Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decisionpoint Systems Inc (OP: DPSI )

7.300 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 1.890 1.890 1.890 0 +0.15(+8.62%)
Jan 10, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 08, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 02, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 31, 2018 1.740 1.740 1.740 65 +0.00(+0.00%)
Dec 24, 2018 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 21, 2018 1.740 1.740 1.740 1.740 800 +1.49(+596.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0.2500 850 -1.75(-87.50%)
Dec 12, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2018 2.000 2.000 2.000 6 +0.00(+0.00%)
Dec 07, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 23, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 05, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.