Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.50	26.75	26.17	26.17	738	-0.49(-1.84%)
Jan 26, 2016		26.66	26.66	26.66	0	-0.14(-0.52%)
Jan 25, 2016	26.91	26.91	26.67	26.80	500	-0.26(-0.96%)
Jan 21, 2016		27.06	27.06	27.06	13	-0.69(-2.49%)
Jan 20, 2016	27.75	27.75	27.75	27.75	103	-0.30(-1.07%)
Jan 15, 2016		28.05	28.05	28.05	65	-0.48(-1.68%)
Jan 12, 2016		28.53	28.53	28.53	38	-0.24(-0.83%)
Jan 11, 2016	28.77	28.77	28.77	28.77	100	-0.23(-0.79%)
Jan 06, 2016		29.00	29.00	29.00	0	+0.25(+0.87%)
Jan 05, 2016	29.00	29.00	28.75	28.75	309	-0.71(-2.41%)
Jan 04, 2016	29.46	29.46	29.46	29.46	174	-0.19(-0.64%)
Dec 31, 2015		29.65	29.65	29.65	0	+0.00(+0.00%)
Dec 29, 2015		29.65	29.65	29.65	31	-0.05(-0.17%)
Dec 22, 2015		29.70	29.70	29.70	0	+0.01(+0.03%)
Dec 21, 2015	29.65	29.69	29.65	29.69	500	-0.01(-0.03%)
Dec 15, 2015		29.70	29.70	29.70	0	-0.05(-0.17%)
Dec 11, 2015		29.75	29.75	29.75	0	+0.05(+0.17%)
Dec 09, 2015		29.70	29.70	29.70	0	+0.05(+0.17%)
Dec 08, 2015	29.72	29.84	29.65	29.65	1,400	-0.19(-0.64%)
Dec 03, 2015		29.84	29.84	29.84	0	+0.12(+0.40%)
Dec 02, 2015	29.72	29.72	29.72	29.72	868	+0.18(+0.61%)
Nov 27, 2015		29.54	29.54	29.54	0	-0.41(-1.37%)
Nov 25, 2015		29.95	29.95	29.95	0	+0.31(+1.05%)
Nov 24, 2015	29.64	29.64	29.64	29.64	200	-0.36(-1.20%)
Nov 23, 2015				30.00	0	+0.25(+0.84%)
Nov 19, 2015		29.75	29.75	29.75	0	-0.25(-0.83%)
Nov 18, 2015	30.00	30.00	30.00	30.00	500	+0.00(+0.00%)
Nov 11, 2015		30.00	30.00	30.00	0	+0.25(+0.84%)
Nov 10, 2015	29.75	30.00	29.75	29.75	1,081	-0.25(-0.83%)
Nov 06, 2015		30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 04, 2015		30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 03, 2015	30.00	30.00	30.00	30.00	127	+0.05(+0.17%)