Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.03	21.03	21.00	21.00	425	+0.00(+0.00%)
Jan 28, 2013		21.00	21.00	21.00	0	+0.34(+1.65%)
Jan 25, 2013	20.50	21.00	20.50	20.66	1,163	+0.26(+1.27%)
Jan 24, 2013	19.75	20.40	19.75	20.40	5,489	+0.65(+3.29%)
Jan 23, 2013	19.70	19.75	19.70	19.75	2,806	+0.30(+1.54%)
Jan 22, 2013	19.45	19.50	19.45	19.45	886	+0.05(+0.26%)
Jan 17, 2013		19.40	19.40	19.40	0	+0.15(+0.78%)
Jan 12, 2013		19.25	19.25	19.25	0	+0.00(+0.00%)
Jan 11, 2013	19.25	19.25	19.00	19.25	2,314	+0.25(+1.32%)
Jan 10, 2013	19.00	19.00	19.00	19.00	286	+0.01(+0.05%)
Jan 08, 2013		18.99	18.99	18.99	0	+0.26(+1.39%)
Jan 04, 2013	18.73	18.73	18.73	18.73	0	+0.23(+1.24%)
Dec 27, 2012	18.50	18.50	18.50	18.50	0	-0.60(-3.14%)
Dec 24, 2012		19.10	19.10	19.10	0	-0.20(-1.04%)
Dec 21, 2012	19.50	19.50	19.25	19.30	1,700	+0.30(+1.58%)
Dec 18, 2012		19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 14, 2012		19.00	19.00	19.00	0	+0.20(+1.06%)
Dec 13, 2012	18.80	18.80	18.80	18.80	100	+0.00(+0.00%)
Dec 12, 2012	18.80	18.80	18.80	18.80	100	-0.04(-0.21%)
Dec 11, 2012	18.80	18.84	18.80	18.84	1,500	-0.06(-0.32%)
Dec 10, 2012	18.97	18.97	18.85	18.90	1,100	-0.05(-0.26%)
Dec 07, 2012	19.00	19.00	18.95	18.95	700	-0.05(-0.26%)
Dec 06, 2012	19.00	19.10	18.60	19.00	5,200	+0.00(+0.00%)
Dec 05, 2012	19.00	19.00	19.00	19.00	600	-0.05(-0.26%)
Dec 04, 2012	18.65	19.20	18.65	19.05	4,710	+0.55(+2.97%)
Nov 30, 2012	18.50	18.50	18.50	18.50	2,100	+0.00(+0.00%)
Nov 29, 2012	18.50	18.50	18.50	18.50	850	+0.54(+3.01%)
Nov 28, 2012	18.70	18.70	17.75	17.96	2,200	-0.74(-3.96%)
Nov 27, 2012	18.70	18.70	18.70	18.70	180	+0.00(+0.00%)
Nov 26, 2012	18.70	18.70	18.70	18.70	100	-0.30(-1.58%)
Nov 20, 2012		19.00	19.00	19.00	0	+0.30(+1.60%)
Nov 19, 2012	19.01	19.01	18.68	18.70	600	-0.85(-4.35%)
Nov 16, 2012	19.55	19.55	19.55	19.55	100	-0.38(-1.91%)