Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.44	11.45	11.08	11.13	0	-0.23(-2.02%)
Jan 29, 2009	11.41	11.48	11.28	11.36	5,316,587	-0.05(-0.41%)
Jan 28, 2009	11.13	11.48	11.05	11.41	5,276,922	+0.46(+4.22%)
Jan 27, 2009	10.83	11.04	10.80	10.95	4,273,052	+0.07(+0.66%)
Jan 26, 2009	10.85	11.01	10.74	10.88	3,652,875	+0.14(+1.34%)
Jan 23, 2009	11.04	11.07	10.62	10.73	6,718,594	-0.54(-4.78%)
Jan 22, 2009	10.94	11.32	10.83	11.27	8,094,777	+0.13(+1.18%)
Jan 21, 2009	11.09	11.21	10.90	11.14	7,744,366	+0.06(+0.54%)
Jan 20, 2009	10.81	11.47	10.50	11.08	10,864,324	+0.00(+0.04%)
Jan 16, 2009	10.88	11.24	10.39	11.08	0	-1.24(-10.06%)
Jan 15, 2009	11.85	12.53	11.79	12.31	7,000,142	+0.28(+2.36%)
Jan 14, 2009	12.02	12.21	11.80	12.03	3,903,731	-0.16(-1.29%)
Jan 13, 2009	12.50	12.64	12.07	12.19	5,864,379	-0.33(-2.64%)
Jan 12, 2009	12.97	12.97	12.35	12.52	4,621,291	-0.45(-3.47%)
Jan 09, 2009	13.23	13.34	12.92	12.97	7,890,511	-0.24(-1.80%)
Jan 08, 2009	13.03	13.20	12.85	13.20	7,130,661	+0.09(+0.71%)
Jan 07, 2009	12.95	13.15	12.92	13.11	7,151,770	-0.11(-0.87%)
Jan 06, 2009	13.28	13.45	12.89	13.23	6,310,512	+0.04(+0.32%)
Jan 05, 2009	13.58	13.69	13.01	13.18	5,256,341	-0.67(-4.81%)
Jan 02, 2009	13.37	13.93	13.19	13.85	0	+0.72(+5.46%)
Jan 01, 2009	12.88	13.20	12.79	13.13	0	+0.00(+0.00%)
Dec 31, 2008	12.88	13.20	12.79	13.13	2,858,757	+0.25(+1.94%)
Dec 30, 2008	12.52	12.90	12.52	12.88	2,787,428	+0.39(+3.09%)
Dec 29, 2008	12.54	12.54	12.29	12.50	1,933,939	-0.03(-0.20%)
Dec 26, 2008	12.57	12.70	12.35	12.52	0	+0.00(+0.03%)
Dec 24, 2008	12.36	12.62	12.32	12.52	919,320	+0.18(+1.48%)
Dec 23, 2008	12.52	12.57	12.27	12.34	1,744,378	-0.14(-1.16%)
Dec 22, 2008	12.64	12.69	12.25	12.48	2,752,087	-0.09(-0.71%)
Dec 19, 2008	12.67	12.82	12.48	12.57	4,284,090	-0.06(-0.44%)
Dec 18, 2008	12.90	13.05	12.43	12.62	3,904,391	-0.21(-1.62%)
Dec 17, 2008	12.88	13.10	12.51	12.83	3,613,592	-0.06(-0.43%)
Dec 16, 2008	12.70	12.89	12.30	12.89	6,984,055	+0.50(+4.08%)
Dec 15, 2008	12.60	12.67	12.17	12.38	6,867,051	-0.17(-1.39%)
Dec 12, 2008	12.09	12.67	11.99	12.56	0	+0.39(+3.21%)
Dec 11, 2008	12.21	12.50	12.04	12.17	6,805,799	-0.14(-1.14%)
Dec 10, 2008	11.90	12.46	11.80	12.31	7,476,128	+0.38(+3.20%)
Dec 09, 2008	11.80	12.25	11.66	11.92	5,312,983	+0.12(+1.01%)
Dec 08, 2008	12.13	12.22	11.68	11.80	5,179,689	-0.12(-1.00%)
Dec 05, 2008	11.41	11.95	11.16	11.92	0	+0.56(+4.97%)
Dec 04, 2008	11.62	12.00	11.20	11.36	6,110,439	-0.35(-2.97%)
Dec 03, 2008	11.50	11.78	11.10	11.71	6,584,013	+0.22(+1.96%)
Dec 02, 2008	10.77	11.50	10.57	11.48	6,298,990	+0.87(+8.19%)
Dec 01, 2008	11.56	11.56	10.60	10.61	5,066,168	-1.22(-10.32%)
Nov 28, 2008	11.84	12.03	11.58	11.83	1,748,075	+0.11(+0.98%)
Nov 26, 2008	11.22	11.72	10.78	11.72	3,735,360	+0.28(+2.41%)
Nov 25, 2008	11.45	11.68	11.16	11.44	4,958,408	+0.15(+1.31%)
Nov 24, 2008	10.84	11.48	10.84	11.30	6,168,068	+0.42(+3.82%)
Nov 21, 2008	10.69	10.88	10.28	10.88	9,957,211	+0.39(+3.76%)
Nov 20, 2008	11.72	11.86	10.46	10.49	10,158,127	-1.36(-11.46%)
Nov 19, 2008	12.34	12.56	11.84	11.84	4,408,000	-0.52(-4.22%)
Nov 18, 2008	12.51	12.51	11.99	12.36	7,199,404	-0.25(-1.95%)
Nov 17, 2008	12.59	12.99	12.42	12.61	4,161,452	-0.08(-0.67%)
Nov 14, 2008	12.69	13.28	12.39	12.70	0	-0.81(-5.97%)
Nov 13, 2008	13.09	13.50	12.22	13.50	7,439,842	+0.45(+3.41%)
Nov 12, 2008	13.78	13.78	12.99	13.06	7,936,899	-0.91(-6.53%)
Nov 11, 2008	14.04	14.12	13.82	13.97	5,303,406	-0.16(-1.14%)
Nov 10, 2008	14.41	14.49	13.96	14.13	5,190,861	-0.13(-0.92%)
Nov 07, 2008	14.12	14.32	13.85	14.26	0	+0.20(+1.39%)
Nov 06, 2008	14.51	14.57	13.98	14.07	8,381,050	-0.44(-3.04%)
Nov 05, 2008	15.43	15.43	14.49	14.51	4,348,233	-1.12(-7.14%)
Nov 04, 2008	15.05	15.69	14.72	15.62	5,933,953	+0.78(+5.26%)