Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.55	19.02	18.54	18.91	580,254	+0.11(+0.59%)
Jan 30, 2014	18.63	18.93	18.57	18.80	438,766	+0.24(+1.31%)
Jan 29, 2014	18.40	18.67	18.39	18.56	505,236	+0.07(+0.35%)
Jan 28, 2014	18.56	18.65	18.37	18.49	542,603	+0.00(+0.00%)
Jan 27, 2014	18.73	18.77	18.48	18.49	689,690	-0.22(-1.19%)
Jan 24, 2014	18.71	18.84	18.63	18.71	523,359	-0.05(-0.24%)
Jan 23, 2014	18.62	18.76	18.59	18.76	483,574	+0.10(+0.53%)
Jan 22, 2014	18.74	18.76	18.57	18.66	607,939	-0.08(-0.42%)
Jan 21, 2014	18.61	18.77	18.54	18.74	548,835	+0.19(+1.03%)
Jan 17, 2014	18.51	18.55	18.55	18.55	225,334	-0.02(-0.11%)
Jan 16, 2014	18.51	18.63	18.48	18.57	348,925	+0.03(+0.18%)
Jan 15, 2014	18.44	18.57	18.39	18.54	449,110	+0.09(+0.50%)
Jan 14, 2014	18.50	18.53	18.39	18.44	348,051	+0.05(+0.25%)
Jan 13, 2014	18.56	18.61	18.36	18.40	398,774	-0.21(-1.13%)
Jan 10, 2014	18.39	18.63	18.37	18.61	595,660	+0.28(+1.50%)
Jan 09, 2014	18.39	18.42	18.24	18.33	427,966	+0.01(+0.07%)
Jan 08, 2014	18.31	18.34	18.18	18.32	692,680	-0.02(-0.11%)
Jan 07, 2014	18.27	18.44	18.23	18.34	730,639	+0.15(+0.83%)
Jan 06, 2014	18.42	18.42	18.19	18.19	569,612	-0.15(-0.82%)
Jan 03, 2014	18.31	18.44	18.23	18.34	654,290	+0.07(+0.40%)
Jan 02, 2014	18.66	18.70	18.25	18.27	862,076	-0.22(-1.21%)
Dec 31, 2013	18.44	18.49	18.49	18.49	587,424	+0.04(+0.21%)
Dec 30, 2013	18.46	18.56	18.41	18.45	335,240	-0.01(-0.07%)
Dec 27, 2013	18.48	18.49	18.33	18.46	194,900	+0.05(+0.25%)
Dec 26, 2013	18.48	18.52	18.39	18.42	382,917	-0.04(-0.21%)
Dec 24, 2013	18.38	18.52	18.38	18.46	173,324	+0.07(+0.39%)
Dec 23, 2013	18.65	18.66	18.38	18.39	452,527	-0.20(-1.09%)
Dec 20, 2013	18.36	18.61	18.28	18.59	1,641,811	+0.33(+1.83%)
Dec 19, 2013	18.37	18.39	18.12	18.25	562,819	-0.13(-0.71%)
Dec 18, 2013	18.12	18.40	17.96	18.39	465,714	+0.26(+1.41%)
Dec 17, 2013	18.07	18.18	17.99	18.13	439,542	+0.04(+0.22%)
Dec 16, 2013	18.09	18.16	17.95	18.09	673,813	+0.21(+1.17%)
Dec 13, 2013	17.89	17.97	17.79	17.88	482,579	+0.03(+0.18%)
Dec 12, 2013	17.60	17.88	17.59	17.85	463,664	+0.21(+1.19%)
Dec 11, 2013	17.84	17.84	17.57	17.64	467,960	-0.18(-0.99%)
Dec 10, 2013	17.95	18.04	17.73	17.81	359,150	-0.18(-1.02%)
Dec 09, 2013	18.15	18.16	17.82	18.00	589,209	-0.11(-0.62%)
Dec 06, 2013	17.89	18.12	17.84	18.11	444,969	+0.34(+1.92%)
Dec 05, 2013	17.79	17.84	17.64	17.77	252,484	+0.00(+0.00%)
Dec 04, 2013	17.64	17.84	17.57	17.77	256,291	+0.06(+0.33%)
Dec 03, 2013	17.69	17.82	17.60	17.71	538,910	+0.01(+0.04%)
Dec 02, 2013	17.91	17.91	17.65	17.70	497,946	-0.17(-0.95%)
Nov 29, 2013	17.89	17.99	17.82	17.87	254,812	+0.03(+0.18%)
Nov 27, 2013	17.86	17.88	17.75	17.84	385,780	+0.01(+0.07%)
Nov 26, 2013	17.87	17.99	17.71	17.83	596,785	-0.01(-0.07%)
Nov 25, 2013	18.05	18.05	17.78	17.84	544,772	-0.14(-0.80%)
Nov 22, 2013	18.11	18.16	17.91	17.99	595,102	-0.12(-0.69%)
Nov 21, 2013	18.06	18.14	17.99	18.11	292,452	+0.12(+0.66%)
Nov 20, 2013	18.15	18.16	17.95	17.99	284,450	-0.08(-0.44%)
Nov 19, 2013	18.05	18.18	17.98	18.07	625,289	+0.07(+0.38%)
Nov 18, 2013	18.11	18.11	17.91	18.00	547,110	+0.01(+0.04%)
Nov 15, 2013	18.07	18.16	17.85	18.00	654,334	-0.06(-0.32%)
Nov 14, 2013	18.11	18.21	18.01	18.05	573,256	-0.01(-0.04%)
Nov 13, 2013	17.87	18.08	17.76	18.06	537,296	+0.09(+0.51%)
Nov 12, 2013	18.03	18.07	17.88	17.97	730,506	-0.03(-0.18%)
Nov 11, 2013	18.03	18.12	17.82	18.00	590,849	-0.06(-0.32%)
Nov 08, 2013	18.09	18.15	17.81	18.06	557,224	-0.04(-0.22%)
Nov 07, 2013	18.29	18.34	18.06	18.10	488,053	-0.18(-0.96%)
Nov 06, 2013	18.16	18.34	18.06	18.27	349,595	+0.21(+1.15%)
Nov 05, 2013	18.24	18.31	18.02	18.07	453,642	-0.21(-1.14%)
Nov 04, 2013	18.15	18.29	18.00	18.27	426,360	+0.18(+1.00%)