Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.20	16.26	16.16	16.23	965,152	+0.01(+0.08%)
Jan 30, 2013	16.20	16.26	16.13	16.22	547,001	+0.02(+0.12%)
Jan 29, 2013	16.03	16.20	15.99	16.20	505,760	+0.20(+1.26%)
Jan 28, 2013	15.85	16.03	15.81	16.00	400,002	+0.15(+0.95%)
Jan 25, 2013	15.84	15.90	15.71	15.85	398,629	+0.06(+0.36%)
Jan 24, 2013	15.72	15.81	15.69	15.79	497,648	+0.09(+0.56%)
Jan 23, 2013	15.66	15.75	15.56	15.71	410,625	+0.04(+0.24%)
Jan 22, 2013	15.45	15.68	15.45	15.67	483,346	+0.23(+1.50%)
Jan 18, 2013	15.37	15.48	15.34	15.44	495,421	+0.05(+0.33%)
Jan 17, 2013	15.39	15.49	15.32	15.38	388,311	+0.07(+0.45%)
Jan 16, 2013	15.44	15.45	15.28	15.32	384,466	-0.14(-0.89%)
Jan 15, 2013	15.37	15.48	15.31	15.45	262,588	+0.04(+0.24%)
Jan 14, 2013	15.37	15.42	15.34	15.42	297,922	+0.06(+0.37%)
Jan 11, 2013	15.36	15.42	15.22	15.36	421,632	+0.03(+0.20%)
Jan 10, 2013	15.33	15.39	15.22	15.33	309,423	+0.07(+0.45%)
Jan 09, 2013	15.23	15.26	15.15	15.26	377,709	+0.09(+0.58%)
Jan 08, 2013	15.27	15.27	15.13	15.17	467,141	-0.11(-0.70%)
Jan 07, 2013	15.47	15.47	15.20	15.28	300,581	-0.21(-1.34%)
Jan 04, 2013	15.45	15.51	15.39	15.49	295,048	+0.08(+0.49%)
Jan 03, 2013	15.49	15.57	15.35	15.41	353,127	-0.01(-0.08%)
Jan 02, 2013	15.37	15.44	15.13	15.42	802,582	+0.29(+1.91%)
Dec 31, 2012	14.89	15.17	14.76	15.13	534,828	+0.24(+1.64%)
Dec 28, 2012	14.90	15.03	14.85	14.89	344,749	-0.06(-0.38%)
Dec 27, 2012	15.00	15.05	14.76	14.95	561,198	-0.05(-0.33%)
Dec 26, 2012	15.19	15.20	14.96	15.00	317,886	-0.18(-1.20%)
Dec 24, 2012	15.37	15.37	15.10	15.18	228,771	-0.19(-1.27%)
Dec 21, 2012	15.19	15.49	15.10	15.37	2,594,893	+0.10(+0.66%)
Dec 20, 2012	15.11	15.30	15.08	15.27	442,191	+0.14(+0.91%)
Dec 19, 2012	15.26	15.27	15.13	15.13	324,664	-0.14(-0.90%)
Dec 18, 2012	15.25	15.28	15.15	15.27	564,943	+0.00(+0.00%)
Dec 17, 2012	14.97	15.28	14.96	15.27	794,286	+0.33(+2.18%)
Dec 14, 2012	14.96	15.02	14.93	14.95	310,576	-0.04(-0.29%)
Dec 13, 2012	14.96	15.03	14.88	14.99	468,905	+0.03(+0.21%)
Dec 12, 2012	15.12	15.13	14.95	14.96	445,237	-0.09(-0.63%)
Dec 11, 2012	15.07	15.11	14.98	15.05	552,117	+0.00(+0.00%)
Dec 10, 2012	15.02	15.07	14.94	15.05	479,064	+0.01(+0.08%)
Dec 07, 2012	14.99	15.05	14.96	15.04	449,242	+0.07(+0.46%)
Dec 06, 2012	14.97	15.05	14.86	14.97	427,392	+0.04(+0.25%)
Dec 05, 2012	14.84	15.04	14.79	14.93	446,762	+0.09(+0.59%)
Dec 04, 2012	14.92	14.95	14.77	14.85	316,839	-0.04(-0.25%)
Nov 30, 2012	14.88	14.95	14.81	14.88	706,621	+0.04(+0.30%)
Nov 29, 2012	14.79	14.92	14.71	14.84	464,855	+0.12(+0.81%)
Nov 28, 2012	14.55	14.73	14.50	14.72	484,187	+0.16(+1.08%)
Nov 27, 2012	14.61	14.72	14.55	14.56	497,756	-0.01(-0.09%)
Nov 26, 2012	14.38	14.61	14.37	14.58	735,558	+0.19(+1.34%)
Nov 23, 2012	14.47	14.47	14.31	14.38	147,530	-0.03(-0.22%)
Nov 21, 2012	14.46	14.54	14.33	14.41	478,679	-0.01(-0.04%)
Nov 20, 2012	14.41	14.46	14.26	14.42	281,522	-0.01(-0.09%)
Nov 19, 2012	14.49	14.51	14.29	14.43	494,043	+0.02(+0.13%)
Nov 16, 2012	14.26	14.43	14.12	14.41	420,659	+0.11(+0.78%)
Nov 15, 2012	14.44	14.53	14.25	14.30	449,372	-0.18(-1.24%)
Nov 14, 2012	14.64	14.68	14.41	14.48	418,473	-0.13(-0.89%)
Nov 13, 2012	14.63	14.79	14.58	14.61	488,836	-0.07(-0.51%)
Nov 12, 2012	14.80	14.90	14.64	14.69	317,760	-0.12(-0.80%)
Nov 09, 2012	14.86	14.96	14.76	14.80	551,417	-0.09(-0.62%)
Nov 08, 2012	15.03	15.19	14.90	14.90	424,981	-0.15(-1.03%)
Nov 07, 2012	15.39	15.41	15.02	15.05	548,194	-0.44(-2.84%)
Nov 06, 2012	15.46	15.60	15.38	15.49	353,533	+0.11(+0.73%)
Nov 05, 2012	15.51	15.54	15.36	15.38	471,027	-0.11(-0.68%)
Nov 02, 2012	15.80	15.80	15.49	15.49	330,410	-0.20(-1.30%)