Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.22	11.25	11.09	11.11	254,541	-0.08(-0.73%)
Jan 28, 2010	11.40	11.40	11.07	11.19	514,738	-0.18(-1.58%)
Jan 27, 2010	11.33	11.38	11.18	11.37	330,441	-0.02(-0.14%)
Jan 26, 2010	11.42	11.49	11.34	11.38	250,535	-0.10(-0.90%)
Jan 25, 2010	11.45	11.59	11.34	11.49	361,131	+0.10(+0.86%)
Jan 22, 2010	11.64	11.68	11.30	11.39	532,664	-0.25(-2.15%)
Jan 21, 2010	11.90	12.04	11.49	11.64	493,228	-0.25(-2.11%)
Jan 20, 2010	12.05	12.06	11.75	11.89	525,102	-0.27(-2.24%)
Jan 19, 2010	11.71	12.19	11.71	12.16	609,753	+0.44(+3.77%)
Jan 15, 2010	11.75	11.72	11.72	11.72	452,116	+0.01(+0.05%)
Jan 14, 2010	11.74	11.80	11.71	11.72	275,722	-0.06(-0.51%)
Jan 13, 2010	11.65	11.79	11.59	11.78	211,441	+0.17(+1.50%)
Jan 12, 2010	11.47	11.67	11.47	11.60	234,215	+0.02(+0.19%)
Jan 11, 2010	11.66	11.66	11.50	11.58	299,583	+0.01(+0.09%)
Jan 08, 2010	11.50	11.59	11.46	11.57	251,630	+0.02(+0.14%)
Jan 07, 2010	11.64	11.65	11.49	11.55	393,390	-0.07(-0.56%)
Jan 06, 2010	11.49	11.72	11.49	11.62	644,814	+0.09(+0.76%)
Jan 05, 2010	11.78	11.79	11.38	11.53	560,312	-0.24(-2.04%)
Jan 04, 2010	11.86	11.88	11.68	11.77	490,716	+0.01(+0.05%)
Dec 31, 2009	11.98	11.77	11.77	11.77	230,094	-0.26(-2.13%)
Dec 30, 2009	12.09	12.18	11.96	12.02	272,711	-0.08(-0.68%)
Dec 29, 2009	12.01	12.15	12.01	12.10	247,051	+0.03(+0.23%)
Dec 28, 2009	12.19	12.20	12.02	12.08	250,093	-0.07(-0.54%)
Dec 24, 2009	12.08	12.23	12.08	12.14	205,544	+0.04(+0.36%)
Dec 23, 2009	12.05	12.18	11.98	12.10	240,423	+0.06(+0.50%)
Dec 22, 2009	12.02	12.10	11.97	12.04	443,969	+0.08(+0.68%)
Dec 21, 2009	11.97	12.03	11.90	11.96	324,875	+0.10(+0.83%)
Dec 18, 2009	11.91	11.96	11.73	11.86	976,917	+0.04(+0.37%)
Dec 17, 2009	11.78	11.89	11.71	11.82	327,068	-0.06(-0.51%)
Dec 16, 2009	11.97	11.99	11.83	11.88	326,297	+0.01(+0.09%)
Dec 15, 2009	11.90	11.90	11.77	11.86	572,297	-0.02(-0.14%)
Dec 14, 2009	11.83	11.90	11.80	11.88	303,582	+0.14(+1.21%)
Dec 11, 2009	11.61	11.75	11.59	11.74	255,252	+0.21(+1.84%)
Dec 10, 2009	11.53	11.65	11.43	11.53	398,658	+0.07(+0.62%)
Dec 09, 2009	11.45	11.49	11.32	11.46	254,388	+0.02(+0.14%)
Dec 08, 2009	11.44	11.56	11.28	11.44	350,201	-0.10(-0.85%)
Dec 07, 2009	11.46	11.62	11.43	11.54	240,795	+0.05(+0.43%)
Dec 04, 2009	11.49	11.56	11.32	11.49	481,008	+0.16(+1.44%)
Dec 03, 2009	11.38	11.49	11.31	11.32	781,625	-0.09(-0.81%)
Dec 02, 2009	11.37	11.56	11.37	11.42	450,771	+0.07(+0.58%)
Dec 01, 2009	11.24	11.41	11.21	11.35	598,006	+0.13(+1.12%)
Nov 30, 2009	11.09	11.25	11.00	11.23	680,203	+0.11(+1.02%)
Nov 27, 2009	11.10	11.30	11.03	11.11	428,075	-0.08(-0.72%)
Nov 25, 2009	11.24	11.30	11.18	11.19	365,168	+0.09(+0.78%)
Nov 24, 2009	11.11	11.22	11.07	11.11	354,458	+0.01(+0.05%)
Nov 23, 2009	11.07	11.18	11.04	11.10	640,384	+0.19(+1.78%)
Nov 20, 2009	10.75	10.93	10.74	10.91	455,303	+0.12(+1.10%)
Nov 19, 2009	10.84	10.91	10.61	10.79	860,906	-0.12(-1.09%)
Nov 18, 2009	11.02	11.04	10.86	10.91	429,416	-0.09(-0.78%)
Nov 17, 2009	10.75	11.02	10.73	10.99	799,350	+0.21(+1.95%)
Nov 16, 2009	10.75	10.84	10.69	10.78	458,817	+0.12(+1.11%)
Nov 13, 2009	10.59	10.71	10.51	10.67	363,296	+0.12(+1.18%)
Nov 12, 2009	10.73	10.81	10.54	10.54	389,232	-0.18(-1.71%)
Nov 11, 2009	10.78	10.81	10.66	10.73	484,426	+0.04(+0.35%)
Nov 10, 2009	10.59	10.73	10.57	10.69	540,058	+0.07(+0.66%)
Nov 09, 2009	10.47	10.68	10.42	10.62	768,821	+0.21(+2.02%)
Nov 06, 2009	10.43	10.55	10.36	10.41	387,478	-0.08(-0.72%)
Nov 05, 2009	10.24	10.49	10.19	10.48	679,758	+0.29(+2.86%)
Nov 04, 2009	10.19	10.32	10.08	10.19	818,049	+0.03(+0.32%)
Nov 03, 2009	10.09	10.16	9.970	10.16	718,248	+0.02(+0.21%)