Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.790	10.36	9.754	10.29	905,525	+0.33(+3.28%)
Jan 30, 2008	10.14	10.29	9.958	9.958	712,351	-0.26(-2.50%)
Jan 29, 2008	10.25	10.28	10.18	10.21	333,253	+0.02(+0.15%)
Jan 28, 2008	9.963	10.23	9.892	10.20	363,032	+0.21(+2.09%)
Jan 25, 2008	10.23	10.25	9.923	9.989	648,482	-0.13(-1.31%)
Jan 24, 2008	10.31	10.36	10.06	10.12	739,388	-0.13(-1.29%)
Jan 23, 2008	9.790	10.33	9.764	10.25	1,266,011	+0.23(+2.29%)
Jan 22, 2008	9.907	10.27	9.846	10.02	1,155,122	-0.23(-2.29%)
Jan 21, 2008	10.60	10.62	10.21	10.26	0	+0.00(+0.00%)
Jan 18, 2008	10.60	10.62	10.21	10.26	767,502	-0.28(-2.66%)
Jan 17, 2008	10.86	10.89	10.54	10.54	894,945	-0.32(-2.96%)
Jan 16, 2008	10.81	10.99	10.78	10.86	1,019,352	+0.01(+0.05%)
Jan 15, 2008	10.72	10.97	10.72	10.86	537,202	-0.06(-0.51%)
Jan 14, 2008	10.95	11.03	10.91	10.91	697,266	+0.04(+0.33%)
Jan 11, 2008	10.81	11.01	10.74	10.88	690,604	-0.01(-0.05%)
Jan 10, 2008	10.75	11.08	10.70	10.88	979,581	+0.06(+0.57%)
Jan 09, 2008	10.57	10.82	10.56	10.82	731,943	+0.23(+2.17%)
Jan 08, 2008	10.79	10.94	10.58	10.59	723,714	-0.17(-1.57%)
Jan 07, 2008	10.73	10.79	10.65	10.76	736,253	+0.11(+1.01%)
Jan 04, 2008	10.71	10.77	10.61	10.65	513,300	-0.15(-1.42%)
Jan 03, 2008	10.96	10.99	10.78	10.81	829,509	-0.11(-1.03%)
Jan 02, 2008	11.00	11.09	10.82	10.92	885,737	-0.08(-0.70%)
Jan 01, 2008	10.95	11.07	10.90	10.99	0	+0.00(+0.00%)
Dec 31, 2007	10.95	11.07	10.90	10.99	745,069	-0.02(-0.14%)
Dec 28, 2007	11.07	11.18	11.01	11.01	545,570	-0.09(-0.78%)
Dec 27, 2007	11.25	11.32	11.07	11.10	478,819	-0.14(-1.23%)
Dec 26, 2007	11.19	11.30	11.18	11.23	296,817	-0.05(-0.45%)
Dec 24, 2007	11.22	11.30	11.15	11.29	134,202	+0.04(+0.36%)
Dec 21, 2007	11.24	11.35	11.11	11.24	1,295,790	+0.18(+1.66%)
Dec 20, 2007	11.07	11.07	10.86	11.06	549,545	+0.06(+0.56%)
Dec 19, 2007	11.01	11.08	10.96	11.00	503,898	-0.05(-0.46%)
Dec 18, 2007	11.09	11.10	10.88	11.05	835,976	+0.07(+0.65%)
Dec 17, 2007	11.01	11.13	10.95	10.98	1,373,177	-0.08(-0.74%)
Dec 14, 2007	10.90	11.14	10.88	11.06	1,307,055	+0.07(+0.65%)
Dec 13, 2007	10.72	11.01	10.72	10.99	622,083	+0.15(+1.41%)
Dec 12, 2007	11.10	11.20	10.73	10.84	846,162	+0.00(+0.00%)
Dec 11, 2007	11.23	11.29	10.84	10.84	601,463	-0.33(-2.93%)
Dec 10, 2007	11.25	11.29	11.16	11.16	423,571	-0.10(-0.91%)
Dec 07, 2007	11.31	11.33	11.17	11.27	363,424	-0.04(-0.32%)
Dec 06, 2007	11.13	11.30	11.09	11.30	736,253	+0.12(+1.10%)
Dec 05, 2007	11.06	11.28	11.01	11.18	761,526	+0.26(+2.34%)
Dec 04, 2007	10.85	10.96	10.82	10.92	497,235	-0.05(-0.42%)
Dec 03, 2007	10.89	11.01	10.88	10.97	541,316	+0.06(+0.51%)
Nov 30, 2007	11.05	11.06	10.85	10.91	865,168	+0.00(+0.00%)
Nov 29, 2007	10.95	10.99	10.86	10.91	438,264	-0.08(-0.74%)
Nov 28, 2007	10.79	10.99	10.79	10.99	370,281	+0.23(+2.13%)
Nov 27, 2007	10.68	10.84	10.57	10.76	620,466	+0.10(+0.91%)
Nov 26, 2007	10.75	10.84	10.64	10.67	575,014	-0.09(-0.85%)
Nov 23, 2007	10.73	10.86	10.68	10.76	225,305	+0.09(+0.86%)
Nov 21, 2007	10.61	10.82	10.57	10.67	999,369	+0.02(+0.19%)
Nov 20, 2007	10.48	10.66	10.45	10.65	583,046	+0.16(+1.56%)
Nov 19, 2007	10.34	10.60	10.22	10.48	747,103	+0.08(+0.74%)
Nov 16, 2007	10.44	10.47	10.25	10.41	854,586	-0.03(-0.29%)
Nov 15, 2007	10.32	10.44	10.24	10.44	790,718	+0.17(+1.64%)
Nov 14, 2007	10.44	10.46	10.25	10.27	545,352	-0.12(-1.18%)
Nov 13, 2007	10.38	10.43	10.21	10.39	626,736	+0.09(+0.84%)
Nov 12, 2007	10.27	10.46	10.22	10.31	657,299	+0.00(+0.00%)
Nov 09, 2007	10.10	10.33	10.03	10.31	822,456	+0.08(+0.80%)
Nov 08, 2007	10.21	10.32	10.17	10.22	960,773	+0.10(+1.01%)
Nov 07, 2007	10.11	10.19	9.994	10.12	1,325,961	-0.09(-0.85%)
Nov 06, 2007	10.35	10.36	10.07	10.21	1,093,213	-0.08(-0.74%)
Nov 05, 2007	10.50	10.58	10.26	10.29	1,359,467	-0.39(-3.63%)
Nov 02, 2007	10.93	10.97	10.60	10.67	977,230	-0.14(-1.32%)