Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.754	9.795	9.678	9.754	471,766	+0.00(+0.00%)
Jan 30, 2006	9.800	9.800	9.708	9.754	335,996	-0.02(-0.21%)
Jan 27, 2006	9.683	9.826	9.621	9.775	399,473	+0.10(+1.00%)
Jan 26, 2006	9.637	9.698	9.576	9.678	401,040	+0.09(+0.96%)
Jan 25, 2006	9.642	9.718	9.519	9.586	406,134	-0.06(-0.63%)
Jan 24, 2006	9.570	9.729	9.570	9.647	450,803	+0.08(+0.80%)
Jan 23, 2006	9.499	9.632	9.438	9.570	509,774	+0.07(+0.75%)
Jan 20, 2006	9.509	9.555	9.443	9.499	346,967	+0.03(+0.27%)
Jan 19, 2006	9.570	9.581	9.463	9.473	527,210	-0.04(-0.43%)
Jan 18, 2006	9.468	9.555	9.428	9.514	482,345	+0.01(+0.11%)
Jan 17, 2006	9.382	9.509	9.341	9.504	404,959	+0.06(+0.65%)
Jan 13, 2006	9.428	9.484	9.412	9.443	403,587	+0.05(+0.54%)
Jan 12, 2006	9.366	9.443	9.366	9.392	264,291	+0.03(+0.27%)
Jan 11, 2006	9.392	9.433	9.269	9.366	648,874	-0.03(-0.27%)
Jan 10, 2006	9.290	9.433	9.264	9.392	366,755	+0.05(+0.49%)
Jan 09, 2006	9.305	9.397	9.285	9.346	577,953	+0.03(+0.27%)
Jan 06, 2006	9.448	9.448	9.193	9.320	389,873	+0.13(+1.44%)
Jan 05, 2006	9.182	9.249	9.177	9.188	528,778	+0.00(+0.00%)
Jan 04, 2006	9.131	9.218	9.050	9.188	686,686	+0.06(+0.67%)
Jan 03, 2006	9.055	9.182	8.989	9.126	626,736	+0.09(+0.96%)
Dec 30, 2005	9.096	9.101	8.983	9.040	566,589	-0.10(-1.12%)
Dec 29, 2005	9.096	9.162	9.029	9.142	274,086	+0.04(+0.45%)
Dec 28, 2005	9.116	9.157	9.040	9.101	196,112	+0.04(+0.39%)
Dec 27, 2005	9.193	9.223	9.065	9.065	325,221	-0.13(-1.39%)
Dec 23, 2005	9.188	9.249	9.162	9.193	148,308	+0.06(+0.61%)
Dec 22, 2005	9.126	9.172	9.070	9.137	228,634	+0.04(+0.39%)
Dec 21, 2005	9.126	9.223	9.048	9.101	266,642	+0.02(+0.17%)
Dec 20, 2005	9.050	9.244	9.029	9.086	696,482	+0.04(+0.39%)
Dec 19, 2005	9.295	9.300	9.034	9.050	290,935	-0.22(-2.42%)
Dec 16, 2005	9.315	9.428	9.249	9.274	930,014	-0.05(-0.55%)
Dec 15, 2005	9.341	9.422	9.264	9.325	522,704	-0.06(-0.60%)
Dec 14, 2005	9.300	9.438	9.300	9.382	437,089	+0.10(+1.04%)
Dec 13, 2005	9.285	9.331	9.188	9.285	228,830	+0.03(+0.33%)
Dec 12, 2005	9.382	9.616	9.254	9.254	420,436	-0.07(-0.71%)
Dec 09, 2005	9.131	9.320	9.126	9.320	710,196	+0.17(+1.84%)
Dec 08, 2005	9.075	9.228	9.045	9.152	653,772	+0.10(+1.13%)
Dec 07, 2005	9.188	9.198	9.040	9.050	381,057	-0.12(-1.28%)
Dec 06, 2005	9.050	9.182	8.989	9.167	567,569	+0.17(+1.87%)
Dec 05, 2005	9.080	9.080	8.917	8.999	423,571	-0.09(-0.96%)
Dec 02, 2005	9.142	9.142	8.994	9.086	405,350	-0.09(-0.95%)
Dec 01, 2005	9.111	9.188	9.050	9.172	441,399	+0.16(+1.81%)
Nov 30, 2005	9.111	9.167	9.004	9.009	492,729	-0.06(-0.62%)
Nov 29, 2005	9.065	9.121	8.999	9.065	335,408	+0.08(+0.91%)
Nov 28, 2005	9.024	9.040	8.963	8.983	510,166	-0.09(-0.96%)
Nov 25, 2005	9.086	9.096	8.999	9.070	142,235	-0.01(-0.11%)
Nov 23, 2005	9.045	9.157	8.999	9.080	220,209	+0.00(+0.00%)
Nov 22, 2005	9.029	9.147	9.019	9.080	622,817	+0.06(+0.62%)
Nov 21, 2005	9.050	9.101	8.948	9.024	392,616	+0.04(+0.45%)
Nov 18, 2005	8.948	9.055	8.907	8.983	394,771	+0.04(+0.40%)
Nov 17, 2005	8.830	9.004	8.830	8.948	530,737	+0.18(+2.04%)
Nov 16, 2005	8.759	8.820	8.733	8.769	651,421	+0.01(+0.12%)
Nov 15, 2005	8.815	8.866	8.728	8.759	484,109	-0.04(-0.41%)
Nov 14, 2005	8.856	8.856	8.713	8.795	305,629	-0.06(-0.69%)
Nov 11, 2005	8.948	8.948	8.779	8.856	282,707	-0.08(-0.86%)
Nov 10, 2005	8.886	8.948	8.759	8.932	461,774	+0.05(+0.57%)
Nov 09, 2005	8.825	8.989	8.800	8.881	783,665	+0.05(+0.52%)
Nov 08, 2005	8.672	8.861	8.641	8.835	1,080,674	+0.18(+2.06%)
Nov 07, 2005	8.698	8.784	8.626	8.657	399,081	-0.04(-0.47%)
Nov 04, 2005	8.703	8.764	8.677	8.698	342,265	+0.05(+0.53%)
Nov 03, 2005	8.698	8.815	8.636	8.652	430,232	+0.06(+0.65%)
Nov 02, 2005	8.606	8.708	8.555	8.596	674,148	+0.02(+0.18%)