Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.513	5.610	5.502	5.564	370,281	+0.06(+1.11%)
Jan 30, 2003	5.543	5.543	5.359	5.502	535,243	-0.04(-0.74%)
Jan 29, 2003	5.666	5.691	5.523	5.543	373,416	-0.07(-1.27%)
Jan 28, 2003	5.548	5.717	5.518	5.615	202,381	+0.07(+1.20%)
Jan 27, 2003	5.773	5.778	5.533	5.548	266,838	-0.17(-3.03%)
Jan 24, 2003	5.906	5.911	5.722	5.722	253,123	-0.18(-3.11%)
Jan 23, 2003	5.860	5.957	5.809	5.906	168,488	+0.07(+1.14%)
Jan 22, 2003	5.793	5.941	5.737	5.839	297,988	+0.02(+0.35%)
Jan 21, 2003	5.895	5.952	5.742	5.819	248,030	+0.03(+0.44%)
Jan 17, 2003	5.946	5.952	5.752	5.793	278,592	-0.12(-1.99%)
Jan 16, 2003	5.997	5.997	5.895	5.911	239,801	-0.09(-1.45%)
Jan 15, 2003	6.054	6.100	5.982	5.997	212,961	-0.10(-1.67%)
Jan 14, 2003	6.135	6.135	6.038	6.100	171,622	-0.02(-0.25%)
Jan 13, 2003	6.054	6.242	6.008	6.115	244,111	+0.03(+0.50%)
Jan 10, 2003	6.120	6.145	5.941	6.084	230,201	-0.03(-0.50%)
Jan 09, 2003	6.186	6.278	6.094	6.115	212,373	-0.02(-0.33%)
Jan 08, 2003	6.048	6.314	5.982	6.135	253,319	-0.01(-0.08%)
Jan 07, 2003	6.457	6.457	6.135	6.140	307,392	-0.13(-2.04%)
Jan 06, 2003	6.048	6.329	6.048	6.268	366,559	+0.25(+4.07%)
Jan 03, 2003	6.023	6.120	5.962	6.023	221,581	+0.00(+0.00%)
Jan 02, 2003	5.952	6.069	5.900	6.023	398,297	+0.12(+2.08%)
Dec 31, 2002	5.885	6.038	5.870	5.900	324,437	+0.02(+0.26%)
Dec 30, 2002	5.921	6.048	5.855	5.885	469,611	-0.08(-1.28%)
Dec 27, 2002	5.972	6.125	5.952	5.962	242,936	-0.01(-0.17%)
Dec 26, 2002	5.921	6.105	5.921	5.972	198,659	+0.00(+0.00%)
Dec 24, 2002	5.921	6.018	5.906	5.972	182,985	+0.03(+0.43%)
Dec 23, 2002	5.921	6.018	5.875	5.946	264,487	+0.03(+0.43%)
Dec 20, 2002	6.176	6.176	5.885	5.921	450,411	-0.08(-1.28%)
Dec 19, 2002	5.977	5.997	5.783	5.997	486,852	+0.07(+1.21%)
Dec 18, 2002	5.870	5.931	5.717	5.926	379,881	+0.01(+0.09%)
Dec 17, 2002	5.916	5.992	5.798	5.921	754,081	+0.01(+0.09%)
Dec 16, 2002	5.870	5.916	5.773	5.916	453,350	+0.05(+0.87%)
Dec 13, 2002	5.788	5.865	5.696	5.865	400,844	+0.10(+1.68%)
Dec 12, 2002	5.865	5.895	5.752	5.768	327,767	-0.05(-0.79%)
Dec 11, 2002	5.783	5.972	5.717	5.814	471,962	+0.12(+2.06%)
Dec 10, 2002	5.615	5.982	5.446	5.696	1,509,535	+0.59(+11.49%)
Dec 09, 2002	5.089	5.155	4.987	5.109	370,477	+0.07(+1.42%)
Dec 06, 2002	4.997	5.120	4.926	5.038	362,641	+0.04(+0.82%)
Dec 05, 2002	4.977	5.043	4.854	4.997	281,923	-0.01(-0.10%)
Dec 04, 2002	4.977	5.053	4.977	5.002	391,244	-0.01(-0.10%)
Dec 03, 2002	5.002	5.130	4.987	5.007	338,151	-0.03(-0.51%)
Dec 02, 2002	5.038	5.068	4.946	5.033	460,011	+0.05(+0.92%)
Nov 29, 2002	5.104	5.104	4.951	4.987	102,856	-0.07(-1.41%)
Nov 27, 2002	4.977	5.104	4.931	5.058	295,049	+0.13(+2.69%)
Nov 26, 2002	4.869	5.053	4.849	4.926	349,318	-0.05(-0.92%)
Nov 25, 2002	4.849	5.002	4.823	4.972	294,854	+0.08(+1.56%)
Nov 22, 2002	4.844	4.961	4.772	4.895	216,487	+0.05(+1.05%)
Nov 21, 2002	4.757	4.931	4.696	4.844	306,021	+0.12(+2.59%)
Nov 20, 2002	4.875	4.920	4.466	4.721	503,896	-0.23(-4.64%)
Nov 19, 2002	4.951	5.002	4.880	4.951	182,006	+0.02(+0.41%)
Nov 18, 2002	4.992	5.130	4.915	4.931	230,789	-0.01(-0.21%)
Nov 15, 2002	4.946	5.206	4.926	4.941	208,259	-0.01(-0.10%)
Nov 14, 2002	4.997	5.033	4.772	4.946	179,459	-0.07(-1.42%)
Nov 13, 2002	4.849	5.130	4.808	5.017	147,329	+0.15(+3.15%)
Nov 12, 2002	5.028	5.038	4.798	4.864	148,504	-0.16(-3.25%)
Nov 11, 2002	5.017	5.028	4.645	5.028	271,931	-0.04(-0.81%)
Nov 08, 2002	5.155	5.217	5.058	5.068	443,946	-0.13(-2.55%)
Nov 07, 2002	5.211	5.257	5.125	5.201	232,160	-0.04(-0.78%)
Nov 06, 2002	5.232	5.329	5.206	5.242	543,080	+0.03(+0.59%)
Nov 05, 2002	5.257	5.278	5.104	5.211	211,785	-0.01(-0.20%)
Nov 04, 2002	5.283	5.405	5.181	5.222	523,880	-0.01(-0.20%)