Timken Company (NY: TKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.21	16.16	15.08	15.83	2,133,287	+0.71(+4.71%)
Jan 30, 2008	15.08	15.53	14.96	15.12	1,096,789	+0.07(+0.45%)
Jan 29, 2008	14.91	15.06	14.69	15.05	715,089	+0.31(+2.13%)
Jan 28, 2008	14.43	14.74	14.24	14.74	716,808	+0.26(+1.77%)
Jan 25, 2008	14.34	14.63	14.27	14.48	1,598,858	+0.27(+1.92%)
Jan 24, 2008	14.41	14.42	14.08	14.21	1,517,059	-0.20(-1.38%)
Jan 23, 2008	13.79	14.43	13.52	14.41	1,582,038	+0.24(+1.66%)
Jan 22, 2008	14.59	14.66	14.04	14.17	1,963,042	+0.06(+0.45%)
Jan 21, 2008	14.22	14.39	13.88	14.11	0	+0.00(+0.00%)
Jan 18, 2008	14.22	14.39	13.88	14.11	1,208,923	+0.03(+0.22%)
Jan 17, 2008	14.97	15.12	14.04	14.08	1,094,089	-0.86(-5.78%)
Jan 16, 2008	14.82	15.25	14.71	14.94	1,365,391	+0.13(+0.85%)
Jan 15, 2008	14.75	14.92	14.62	14.82	1,057,645	-0.06(-0.42%)
Jan 14, 2008	14.86	15.07	14.81	14.88	1,261,513	+0.08(+0.57%)
Jan 11, 2008	14.98	15.16	14.75	14.79	663,992	-0.34(-2.22%)
Jan 10, 2008	14.82	15.27	14.78	15.13	1,243,740	+0.17(+1.12%)
Jan 09, 2008	15.08	15.11	14.50	14.96	1,051,411	-0.23(-1.48%)
Jan 08, 2008	15.65	15.76	15.16	15.19	1,910,855	-0.44(-2.81%)
Jan 07, 2008	16.03	16.10	15.54	15.63	1,648,622	-0.30(-1.87%)
Jan 04, 2008	16.48	16.51	15.82	15.93	1,351,086	-0.74(-4.43%)
Jan 03, 2008	16.99	16.99	16.62	16.66	631,073	-0.34(-1.97%)
Jan 02, 2008	17.10	17.37	16.87	17.00	765,117	-0.20(-1.19%)
Jan 01, 2008	17.32	17.36	17.20	17.20	0	+0.00(+0.00%)
Dec 31, 2007	17.32	17.36	17.20	17.20	803,850	-0.13(-0.73%)
Dec 28, 2007	17.43	17.51	17.19	17.33	526,968	-0.03(-0.18%)
Dec 27, 2007	17.42	17.50	17.26	17.36	657,424	-0.06(-0.36%)
Dec 26, 2007	17.31	17.51	17.21	17.42	684,347	-0.01(-0.06%)
Dec 24, 2007	17.27	17.52	17.22	17.43	316,205	+0.18(+1.03%)
Dec 21, 2007	17.29	17.54	17.07	17.26	1,570,724	+0.27(+1.60%)
Dec 20, 2007	16.56	16.98	16.47	16.98	667,926	+0.47(+2.85%)
Dec 19, 2007	16.60	16.74	16.39	16.51	729,804	-0.10(-0.60%)
Dec 18, 2007	16.60	16.71	16.41	16.61	871,193	+0.19(+1.18%)
Dec 17, 2007	16.69	16.69	16.38	16.42	825,666	-0.32(-1.91%)
Dec 14, 2007	16.91	17.02	16.73	16.74	923,601	-0.37(-2.14%)
Dec 13, 2007	17.14	17.15	16.92	17.10	856,389	-0.18(-1.06%)
Dec 12, 2007	17.63	17.69	17.05	17.29	1,010,218	+0.02(+0.12%)
Dec 11, 2007	17.89	17.93	17.17	17.27	932,007	-0.62(-3.48%)
Dec 10, 2007	17.43	17.98	17.36	17.89	671,384	+0.54(+3.14%)
Dec 07, 2007	17.42	17.48	17.02	17.35	707,894	-0.07(-0.39%)
Dec 06, 2007	16.75	17.46	16.70	17.41	649,196	+0.60(+3.58%)
Dec 05, 2007	16.91	16.98	16.71	16.81	871,492	+0.12(+0.69%)
Dec 04, 2007	16.34	16.77	16.19	16.70	880,257	+0.25(+1.50%)
Dec 03, 2007	16.76	16.76	16.27	16.45	670,599	-0.25(-1.51%)
Nov 30, 2007	16.81	16.92	16.51	16.70	1,131,923	-0.10(-0.62%)
Nov 29, 2007	16.66	16.96	16.59	16.81	1,144,187	+0.04(+0.22%)
Nov 28, 2007	16.43	16.80	16.28	16.77	811,404	+0.49(+3.02%)
Nov 27, 2007	16.00	16.31	15.82	16.28	1,098,160	+0.31(+1.97%)
Nov 26, 2007	15.96	16.17	15.88	15.96	991,570	+0.04(+0.23%)
Nov 23, 2007	15.66	15.99	15.59	15.93	344,274	+0.37(+2.39%)
Nov 21, 2007	15.40	15.67	15.16	15.55	1,006,854	+0.08(+0.51%)
Nov 20, 2007	15.34	15.69	15.21	15.48	895,895	+0.07(+0.48%)
Nov 19, 2007	15.66	15.66	15.29	15.40	792,097	-0.41(-2.58%)
Nov 16, 2007	15.94	16.00	15.52	15.81	915,786	-0.05(-0.33%)
Nov 15, 2007	16.08	16.19	15.71	15.86	601,859	-0.35(-2.13%)
Nov 14, 2007	16.31	16.42	16.12	16.21	616,371	-0.06(-0.39%)
Nov 13, 2007	15.97	16.35	15.88	16.27	781,681	+0.42(+2.64%)
Nov 12, 2007	16.20	16.37	15.83	15.85	1,013,346	-0.42(-2.61%)
Nov 09, 2007	16.20	16.48	16.02	16.28	1,211,514	-0.15(-0.89%)
Nov 08, 2007	15.94	16.44	15.72	16.42	1,818,753	+0.61(+3.88%)
Nov 07, 2007	16.40	16.40	15.81	15.81	1,028,812	-0.67(-4.04%)
Nov 06, 2007	16.47	16.54	16.20	16.48	995,414	+0.05(+0.29%)
Nov 05, 2007	16.58	16.62	16.24	16.43	1,141,661	-0.38(-2.27%)
Nov 02, 2007	16.59	16.83	16.14	16.81	1,875,654	+0.30(+1.84%)