Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.23	17.37	16.43	17.23	0	+0.15(+0.88%)
Jan 29, 2009	16.50	17.45	16.30	17.08	10,019,786	+0.13(+0.77%)
Jan 28, 2009	16.24	17.25	15.76	16.95	11,115,164	+0.96(+6.00%)
Jan 27, 2009	16.05	16.27	15.17	15.99	7,678,044	-0.43(-2.62%)
Jan 26, 2009	15.71	16.69	15.46	16.42	11,094,065	+0.93(+6.00%)
Jan 23, 2009	14.32	15.77	14.25	15.49	7,307,913	+0.74(+5.02%)
Jan 22, 2009	14.99	15.30	14.35	14.75	9,193,077	-0.59(-3.85%)
Jan 21, 2009	15.30	15.94	15.01	15.34	10,528,311	+0.32(+2.13%)
Jan 20, 2009	15.68	16.21	14.95	15.02	13,101,098	-0.89(-5.59%)
Jan 16, 2009	14.72	16.01	14.54	15.91	0	+1.48(+10.26%)
Jan 15, 2009	13.81	14.85	13.11	14.43	10,358,477	+0.66(+4.79%)
Jan 14, 2009	14.40	14.59	13.29	13.77	11,675,234	-0.96(-6.52%)
Jan 13, 2009	14.51	14.98	14.18	14.73	8,340,021	+0.31(+2.15%)
Jan 12, 2009	14.59	14.60	14.09	14.42	5,852,771	-0.30(-2.04%)
Jan 09, 2009	14.96	14.97	14.26	14.72	6,860,701	-0.20(-1.34%)
Jan 08, 2009	13.80	14.95	13.76	14.92	8,221,590	+0.93(+6.65%)
Jan 07, 2009	14.39	14.65	13.76	13.99	7,777,856	-0.71(-4.83%)
Jan 06, 2009	14.64	14.98	14.27	14.70	11,626,523	+0.33(+2.30%)
Jan 05, 2009	13.62	14.64	13.42	14.37	11,642,407	+0.58(+4.21%)
Jan 02, 2009	13.05	13.94	13.05	13.79	0	+0.62(+4.71%)
Jan 01, 2009	13.44	13.61	12.85	13.17	0	+0.00(+0.00%)
Dec 31, 2008	13.44	13.61	12.85	13.17	5,864,221	-0.37(-2.73%)
Dec 30, 2008	12.72	13.57	12.51	13.54	7,005,065	+0.88(+6.95%)
Dec 29, 2008	12.18	12.76	12.15	12.66	4,116,745	+0.61(+5.06%)
Dec 26, 2008	11.98	12.15	11.76	12.05	2,595,419	+0.14(+1.18%)
Dec 24, 2008	11.16	12.08	10.87	11.91	3,643,575	+0.68(+6.06%)
Dec 23, 2008	10.70	11.29	10.38	11.23	4,945,341	+0.69(+6.55%)
Dec 22, 2008	11.65	11.65	10.17	10.54	5,231,443	-1.07(-9.22%)
Dec 19, 2008	11.10	11.62	11.01	11.61	6,875,608	+0.64(+5.83%)
Dec 18, 2008	11.34	11.81	10.79	10.97	8,690,780	-0.25(-2.23%)
Dec 17, 2008	9.900	11.47	9.850	11.22	10,336,644	+1.23(+12.31%)
Dec 16, 2008	9.370	10.02	9.370	9.990	5,659,522	+0.79(+8.59%)
Dec 15, 2008	9.450	9.773	9.010	9.200	5,262,979	+0.11(+1.21%)
Dec 12, 2008	8.920	9.350	8.580	9.090	5,558,876	-0.19(-2.05%)
Dec 11, 2008	9.490	9.690	9.060	9.280	6,307,889	-0.08(-0.85%)
Dec 10, 2008	9.250	9.530	8.800	9.360	6,478,921	+0.43(+4.82%)
Dec 09, 2008	8.560	9.250	8.520	8.930	7,099,409	+0.23(+2.64%)
Dec 08, 2008	8.480	8.850	8.420	8.700	5,633,868	+0.52(+6.36%)
Dec 05, 2008	7.650	8.250	7.220	8.180	7,220,238	+0.35(+4.47%)
Dec 04, 2008	8.490	8.800	7.610	7.830	8,413,282	-0.78(-9.06%)
Dec 03, 2008	8.230	8.750	8.130	8.610	8,510,182	+0.19(+2.26%)
Dec 02, 2008	8.140	8.460	7.880	8.420	6,880,978	+0.53(+6.72%)
Dec 01, 2008	8.980	8.980	7.860	7.890	6,751,370	-1.30(-14.15%)
Nov 28, 2008	8.970	9.220	8.680	9.190	1,816,082	+0.10(+1.10%)
Nov 26, 2008	8.260	9.170	7.990	9.090	7,153,903	+0.79(+9.52%)
Nov 25, 2008	8.760	8.780	8.010	8.300	9,014,811	-0.23(-2.70%)
Nov 24, 2008	8.100	8.750	7.770	8.530	6,949,245	+0.67(+8.52%)
Nov 21, 2008	7.200	7.900	6.770	7.860	9,863,810	+1.06(+15.59%)
Nov 20, 2008	8.310	8.330	6.710	6.800	10,351,480	-1.69(-19.91%)
Nov 19, 2008	9.750	9.810	8.490	8.490	7,829,953	-1.31(-13.37%)
Nov 18, 2008	9.640	10.30	9.270	9.800	9,021,134	+0.27(+2.83%)
Nov 17, 2008	10.00	10.36	9.520	9.530	6,480,597	-0.72(-7.02%)
Nov 14, 2008	9.900	10.99	9.630	10.25	0	+0.05(+0.49%)
Nov 13, 2008	9.180	10.24	8.510	10.20	6,990,668	+1.00(+10.87%)
Nov 12, 2008	9.820	10.15	9.040	9.200	5,946,698	-0.90(-8.91%)
Nov 11, 2008	10.01	10.33	9.590	10.10	6,752,350	-0.46(-4.36%)
Nov 10, 2008	9.970	10.56	9.850	10.56	11,085,921	+0.87(+8.98%)
Nov 07, 2008	9.320	9.800	9.230	9.690	8,883,545	+0.51(+5.56%)
Nov 06, 2008	9.240	9.430	8.620	9.180	14,084,443	-0.05(-0.54%)
Nov 05, 2008	10.19	11.05	9.140	9.230	18,826,218	-1.41(-13.25%)
Nov 04, 2008	10.05	10.72	9.880	10.64	9,339,675	+0.86(+8.79%)