Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.255	2.264	2.232	2.232	395,569	-0.02(-1.02%)
Jan 30, 2012	2.232	2.255	2.232	2.255	420,837	+0.01(+0.61%)
Jan 27, 2012	2.255	2.255	2.232	2.241	341,501	-0.01(-0.61%)
Jan 26, 2012	2.218	2.255	2.218	2.255	656,272	+0.03(+1.44%)
Jan 25, 2012	2.223	2.232	2.204	2.223	360,151	+0.00(+0.00%)
Jan 24, 2012	2.236	2.241	2.214	2.223	253,175	-0.01(-0.41%)
Jan 23, 2012	2.223	2.246	2.223	2.232	285,597	+0.02(+1.04%)
Jan 20, 2012	2.236	2.236	2.204	2.209	314,985	-0.01(-0.62%)
Jan 19, 2012	2.241	2.246	2.218	2.223	387,371	+0.00(+0.00%)
Jan 18, 2012	2.232	2.273	2.200	2.223	771,474	-0.01(-0.41%)
Jan 17, 2012	2.246	2.259	2.232	2.232	1,279,776	-0.01(-0.41%)
Jan 13, 2012	2.250	2.250	2.236	2.241	1,032,180	+0.01(+0.62%)
Jan 12, 2012	2.200	2.232	2.195	2.227	919,570	+0.03(+1.25%)
Jan 11, 2012	2.195	2.223	2.177	2.200	573,035	-0.00(-0.21%)
Jan 10, 2012	2.214	2.214	2.200	2.204	514,651	+0.00(+0.00%)
Jan 09, 2012	2.177	2.209	2.177	2.204	230,995	+0.03(+1.48%)
Jan 06, 2012	2.195	2.195	2.168	2.172	320,726	-0.02(-1.04%)
Jan 05, 2012	2.186	2.195	2.177	2.195	206,995	+0.01(+0.63%)
Jan 04, 2012	2.195	2.214	2.172	2.181	329,467	-0.04(-1.86%)
Dec 30, 2011	2.195	2.227	2.195	2.223	306,523	+0.03(+1.25%)
Dec 29, 2011	2.181	2.214	2.177	2.195	732,292	+0.01(+0.42%)
Dec 28, 2011	2.159	2.255	2.154	2.186	1,050,319	+0.07(+3.31%)
Dec 27, 2011	2.128	2.133	2.116	2.116	745,714	-0.01(-0.57%)
Dec 23, 2011	2.132	2.136	2.120	2.128	750,991	+0.00(+0.00%)
Dec 21, 2011	2.108	2.128	2.103	2.128	316,328	+0.02(+0.96%)
Dec 20, 2011	2.100	2.116	2.088	2.108	439,199	+0.01(+0.39%)
Dec 19, 2011	2.100	2.100	2.088	2.100	376,508	-0.00(-0.19%)
Dec 16, 2011	2.084	2.112	2.076	2.104	774,480	+0.05(+2.37%)
Dec 15, 2011	2.055	2.072	2.047	2.055	193,815	-0.00(-0.20%)
Dec 14, 2011	2.067	2.067	2.047	2.059	146,423	-0.00(-0.20%)
Dec 13, 2011	2.063	2.084	2.051	2.063	207,821	-0.01(-0.59%)
Dec 12, 2011	2.067	2.080	2.067	2.076	108,829	+0.01(+0.39%)
Dec 09, 2011	2.072	2.088	2.051	2.067	251,254	-0.00(-0.20%)
Dec 08, 2011	2.076	2.076	2.072	2.072	129,701	-0.02(-0.78%)
Dec 07, 2011	2.076	2.088	2.067	2.088	295,400	+0.00(+0.19%)
Dec 06, 2011	2.067	2.084	2.067	2.084	300,494	+0.00(+0.19%)
Dec 05, 2011	2.072	2.080	2.067	2.080	162,822	+0.00(+0.20%)
Dec 02, 2011	2.063	2.076	2.059	2.076	260,766	+0.02(+0.79%)
Dec 01, 2011	2.063	2.072	2.059	2.059	119,957	+0.00(+0.00%)
Nov 30, 2011	2.104	2.104	2.055	2.059	153,059	+0.02(+0.79%)
Nov 29, 2011	2.055	2.063	2.043	2.043	154,041	+0.00(+0.00%)
Nov 28, 2011	2.076	2.076	2.043	2.043	127,133	-0.02(-0.98%)
Nov 25, 2011	2.035	2.067	2.035	2.063	76,569	+0.02(+0.99%)
Nov 23, 2011	2.039	2.047	2.039	2.043	164,887	-0.00(-0.20%)
Nov 22, 2011	2.043	2.057	2.043	2.047	128,329	+0.00(+0.09%)
Nov 21, 2011	2.047	2.055	2.039	2.045	227,664	-0.00(-0.09%)
Nov 18, 2011	2.063	2.063	2.047	2.047	185,223	-0.00(-0.20%)
Nov 17, 2011	2.063	2.066	2.051	2.051	161,340	-0.00(-0.20%)
Nov 16, 2011	2.063	2.067	2.047	2.055	205,648	-0.00(-0.20%)
Nov 15, 2011	2.067	2.072	2.055	2.059	124,866	+0.01(+0.40%)
Nov 14, 2011	2.072	2.076	2.051	2.051	134,375	-0.02(-1.17%)
Nov 11, 2011	2.059	2.076	2.057	2.076	165,573	+0.01(+0.59%)
Nov 10, 2011	2.055	2.067	2.040	2.063	258,931	+0.01(+0.39%)
Nov 09, 2011	2.055	2.063	2.051	2.055	127,305	-0.00(-0.20%)
Nov 08, 2011	2.067	2.076	2.059	2.059	258,709	-0.00(-0.20%)
Nov 07, 2011	2.055	2.072	2.055	2.063	58,741	+0.00(+0.20%)
Nov 04, 2011	2.059	2.072	2.055	2.059	60,184	+0.00(+0.00%)
Nov 03, 2011	2.067	2.076	2.055	2.059	251,032	-0.01(-0.39%)
Nov 02, 2011	2.067	2.080	2.067	2.067	88,419	-0.01(-0.47%)