Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2016 26.09 26.09 26.09 0 +1.10(+4.40%)
Dec 07, 2016 24.00 25.11 23.97 24.99 5,485,020 +0.89(+3.69%)
Dec 06, 2016 23.21 24.10 23.08 24.10 2,306,147 +0.86(+3.70%)
Dec 05, 2016 23.37 23.37 22.74 23.24 1,720,330 +0.52(+2.29%)
Dec 02, 2016 22.69 23.05 22.56 22.72 1,904,191 +0.02(+0.09%)
Dec 01, 2016 23.33 23.48 22.52 22.70 2,882,527 -0.70(-2.99%)
Nov 30, 2016 23.44 23.56 23.30 23.40 2,890,602 +0.08(+0.34%)
Nov 29, 2016 23.05 23.42 22.41 23.32 6,811,062 +0.26(+1.13%)
Nov 28, 2016 23.30 23.34 22.77 23.06 5,526,301 -0.31(-1.33%)
Nov 25, 2016 23.71 23.77 23.20 23.37 542,888 -0.29(-1.23%)
Nov 23, 2016 23.66 23.66 23.66 0 -0.01(-0.04%)
Nov 22, 2016 23.62 23.73 23.15 23.67 3,497,815 +0.00(+0.00%)
Nov 21, 2016 23.34 23.79 23.18 23.67 2,902,782 +0.44(+1.89%)
Nov 18, 2016 23.13 23.40 22.96 23.23 2,118,668 -0.03(-0.13%)
Nov 17, 2016 23.14 23.38 22.94 23.26 838,563 +0.27(+1.17%)
Nov 16, 2016 23.28 23.47 22.92 22.99 1,763,282 -0.48(-2.05%)
Nov 15, 2016 24.00 24.00 23.13 23.47 4,071,243 -0.06(-0.26%)
Nov 14, 2016 23.16 23.89 23.16 23.53 2,561,122 +0.44(+1.91%)
Nov 11, 2016 23.01 23.22 22.66 23.09 1,435,293 +0.05(+0.22%)
Nov 10, 2016 22.90 23.34 22.71 23.04 2,734,264 +0.31(+1.36%)
Nov 09, 2016 22.30 23.17 22.20 22.73 3,305,447 -0.12(-0.53%)
Nov 08, 2016 22.30 22.86 21.97 22.85 3,561,886 +0.44(+1.96%)
Nov 07, 2016 21.20 22.57 21.17 22.41 4,598,198 +1.58(+7.59%)
Nov 04, 2016 20.73 21.54 20.08 20.83 6,365,333 +1.82(+9.57%)
Nov 03, 2016 19.82 19.90 18.96 19.01 2,853,155 -0.77(-3.89%)
Nov 02, 2016 20.14 20.29 19.76 19.78 1,628,999 -0.37(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.