Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.83	37.13	36.33	36.40	119,626	-0.52(-1.42%)
Jan 30, 2020	36.34	37.20	36.34	36.92	136,907	+0.39(+1.07%)
Jan 29, 2020	36.83	37.08	36.46	36.53	167,251	-0.19(-0.52%)
Jan 28, 2020	36.70	36.99	36.44	36.72	82,049	+0.24(+0.67%)
Jan 27, 2020	36.00	36.74	36.00	36.48	122,933	+0.23(+0.63%)
Jan 24, 2020	35.92	36.45	35.91	36.25	111,024	+0.34(+0.95%)
Jan 23, 2020	35.30	36.00	35.10	35.91	153,869	+0.41(+1.15%)
Jan 22, 2020	35.48	35.66	35.18	35.50	71,419	+0.00(+0.00%)
Jan 21, 2020	35.36	35.63	35.29	35.50	156,885	-0.04(-0.12%)
Jan 17, 2020	35.81	35.83	35.44	35.55	85,103	-0.10(-0.27%)
Jan 16, 2020	35.39	35.75	35.12	35.64	101,417	+0.24(+0.69%)
Jan 15, 2020	35.73	35.88	35.23	35.40	134,931	-0.34(-0.95%)
Jan 14, 2020	35.46	35.91	35.42	35.74	197,468	+0.11(+0.32%)
Jan 13, 2020	35.42	35.64	35.22	35.62	119,771	+0.13(+0.37%)
Jan 10, 2020	35.36	35.62	35.28	35.49	94,164	-0.01(-0.02%)
Jan 09, 2020	35.55	35.70	35.39	35.50	121,280	-0.03(-0.07%)
Jan 08, 2020	35.30	35.75	35.30	35.53	168,805	+0.07(+0.20%)
Jan 07, 2020	35.79	35.96	35.11	35.46	133,040	-0.57(-1.57%)
Jan 06, 2020	35.41	36.06	35.32	36.03	127,388	+0.29(+0.81%)
Jan 03, 2020	35.11	35.84	35.11	35.74	155,067	+0.20(+0.56%)
Jan 02, 2020	35.62	35.86	35.08	35.54	158,812	-0.03(-0.07%)
Dec 31, 2019	35.62	36.15	35.53	35.56	164,472	-0.16(-0.44%)
Dec 30, 2019	36.00	36.13	35.57	35.72	229,426	-0.34(-0.94%)
Dec 27, 2019	35.75	36.10	35.55	36.06	147,841	+0.26(+0.73%)
Dec 26, 2019	35.66	36.01	35.61	35.80	89,645	+0.10(+0.27%)
Dec 24, 2019	35.90	36.12	35.66	35.70	42,437	-0.24(-0.68%)
Dec 23, 2019	36.16	36.16	35.71	35.95	123,459	-0.26(-0.72%)
Dec 20, 2019	36.86	37.26	36.00	36.21	484,012	-0.58(-1.56%)
Dec 19, 2019	36.79	37.11	36.37	36.78	217,382	-0.01(-0.02%)
Dec 18, 2019	37.72	37.72	36.79	36.79	311,829	-0.77(-2.04%)
Dec 17, 2019	36.87	37.61	36.87	37.56	305,843	+0.69(+1.87%)
Dec 16, 2019	36.58	37.08	36.49	36.87	240,250	+0.44(+1.22%)
Dec 13, 2019	36.39	36.53	36.10	36.43	247,740	+0.11(+0.31%)
Dec 12, 2019	36.46	36.94	36.30	36.31	101,860	-0.19(-0.53%)
Dec 11, 2019	36.67	36.67	36.10	36.51	106,389	-0.19(-0.52%)
Dec 10, 2019	36.50	36.93	36.40	36.70	127,658	+0.02(+0.05%)
Dec 09, 2019	35.99	36.91	35.35	36.68	204,984	-0.68(-1.81%)
Dec 06, 2019	37.35	37.73	37.18	37.35	232,188	+0.28(+0.75%)
Dec 05, 2019	36.72	37.31	36.51	37.08	306,711	+0.36(+0.99%)
Dec 04, 2019	36.49	36.88	36.37	36.71	136,079	+0.29(+0.78%)
Dec 03, 2019	36.53	36.75	36.22	36.43	100,767	-0.33(-0.89%)
Dec 02, 2019	37.02	37.15	36.49	36.76	223,493	-0.27(-0.72%)
Nov 29, 2019	37.05	37.28	36.79	37.02	77,280	-0.02(-0.05%)
Nov 27, 2019	37.30	37.51	37.04	37.04	117,595	-0.25(-0.67%)
Nov 26, 2019	37.89	38.21	37.22	37.29	202,535	-0.63(-1.67%)
Nov 25, 2019	37.08	38.09	37.08	37.93	177,354	+0.87(+2.34%)
Nov 22, 2019	37.13	37.25	36.74	37.06	250,093	-0.03(-0.07%)
Nov 21, 2019	37.50	37.64	36.89	37.09	150,432	-0.32(-0.86%)
Nov 20, 2019	37.22	37.62	36.90	37.41	216,494	+0.08(+0.21%)
Nov 19, 2019	37.17	37.60	37.06	37.33	174,095	+0.26(+0.70%)
Nov 18, 2019	37.05	37.36	36.88	37.07	155,695	-0.03(-0.09%)
Nov 15, 2019	37.41	37.80	37.05	37.10	879,889	-0.21(-0.56%)
Nov 14, 2019	37.12	37.73	37.09	37.31	145,306	+0.11(+0.30%)
Nov 13, 2019	36.51	37.23	36.11	37.20	194,230	+0.61(+1.68%)
Nov 12, 2019	36.71	37.08	36.11	36.58	294,860	-0.03(-0.09%)
Nov 11, 2019	36.16	36.72	36.16	36.62	122,729	+0.23(+0.64%)
Nov 08, 2019	36.37	36.55	36.12	36.38	192,797	+0.65(+1.82%)
Nov 07, 2019	35.54	35.74	35.32	35.74	134,270	+0.19(+0.54%)
Nov 06, 2019	35.54	35.67	35.28	35.54	285,479	+0.08(+0.22%)
Nov 05, 2019	35.26	35.65	34.98	35.47	141,841	+0.31(+0.89%)
Nov 04, 2019	35.61	35.91	34.76	35.16	215,846	-0.34(-0.95%)