Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.66	27.52	26.55	27.48	245,911	+0.95(+3.59%)
Jan 28, 2016	26.76	26.90	26.23	26.53	140,504	-0.09(-0.35%)
Jan 27, 2016	25.41	26.99	25.40	26.62	311,070	+1.19(+4.66%)
Jan 26, 2016	25.04	25.56	24.82	25.44	141,489	+0.52(+2.08%)
Jan 25, 2016	25.25	25.40	24.86	24.92	160,065	-0.40(-1.56%)
Jan 22, 2016	25.18	25.55	24.90	25.31	135,278	+0.40(+1.59%)
Jan 21, 2016	25.19	25.42	24.83	24.92	148,622	-0.26(-1.05%)
Jan 20, 2016	25.12	25.53	24.44	25.18	111,730	-0.28(-1.10%)
Jan 19, 2016	25.72	25.95	24.97	25.46	134,743	-0.11(-0.42%)
Jan 15, 2016	25.41	25.57	25.57	25.57	119,984	-0.51(-1.96%)
Jan 14, 2016	25.64	26.49	25.64	26.08	96,364	+0.39(+1.51%)
Jan 13, 2016	27.24	27.32	25.59	25.69	185,016	-1.55(-5.69%)
Jan 12, 2016	27.31	27.50	26.86	27.24	180,863	+0.18(+0.66%)
Jan 11, 2016	26.52	27.37	26.47	27.07	110,943	+0.60(+2.28%)
Jan 08, 2016	27.38	27.54	26.42	26.46	180,817	-0.81(-2.96%)
Jan 07, 2016	27.74	27.99	27.24	27.27	123,667	-0.91(-3.22%)
Jan 06, 2016	28.01	28.29	27.99	28.17	120,694	-0.18(-0.63%)
Jan 05, 2016	28.42	28.67	27.97	28.35	138,416	-0.02(-0.08%)
Jan 04, 2016	28.53	28.53	27.76	28.38	191,492	-0.56(-1.93%)
Dec 31, 2015	29.07	28.93	28.93	28.93	112,889	-0.33(-1.11%)
Dec 30, 2015	29.60	29.79	29.20	29.26	65,226	-0.34(-1.15%)
Dec 29, 2015	29.26	29.86	29.26	29.60	76,543	+0.14(+0.47%)
Dec 28, 2015	29.30	29.66	29.19	29.46	79,328	-0.05(-0.16%)
Dec 24, 2015	29.14	29.51	29.51	29.51	30,963	+0.40(+1.38%)
Dec 23, 2015	29.35	29.35	29.01	29.10	51,864	-0.02(-0.05%)
Dec 22, 2015	28.88	29.33	28.11	29.12	96,482	+0.31(+1.08%)
Dec 21, 2015	28.65	28.86	28.43	28.81	120,878	+0.43(+1.50%)
Dec 18, 2015	28.62	28.78	28.15	28.38	278,899	-0.26(-0.89%)
Dec 17, 2015	29.55	29.72	28.64	28.64	153,109	-0.93(-3.15%)
Dec 16, 2015	29.67	30.00	29.04	29.57	122,600	-0.02(-0.08%)
Dec 15, 2015	29.93	29.93	29.23	29.59	103,136	+0.00(+0.00%)
Dec 14, 2015	30.00	30.26	29.46	29.59	160,480	-0.33(-1.11%)
Dec 11, 2015	30.08	30.41	29.79	29.93	286,998	-0.62(-2.03%)
Dec 10, 2015	31.47	31.50	30.52	30.55	192,922	-0.88(-2.81%)
Dec 09, 2015	32.12	32.29	31.41	31.43	104,959	-0.69(-2.15%)
Dec 08, 2015	32.20	32.33	31.70	32.12	93,488	-0.16(-0.50%)
Dec 07, 2015	32.56	32.65	32.07	32.28	102,097	-0.34(-1.04%)
Dec 04, 2015	32.30	32.94	32.30	32.62	130,403	+0.31(+0.95%)
Dec 03, 2015	33.36	33.53	32.18	32.31	92,508	-1.05(-3.14%)
Dec 02, 2015	33.54	33.76	33.07	33.36	73,038	-0.13(-0.39%)
Dec 01, 2015	33.47	33.67	33.31	33.49	72,063	+0.14(+0.42%)
Nov 30, 2015	33.54	33.61	33.27	33.35	101,980	+0.12(+0.35%)
Nov 27, 2015	33.19	33.47	33.04	33.24	55,631	-0.04(-0.12%)
Nov 25, 2015	33.34	33.27	33.27	33.27	80,569	+0.03(+0.09%)
Nov 24, 2015	33.27	33.42	32.91	33.24	65,540	-0.02(-0.05%)
Nov 23, 2015	32.67	33.87	32.67	33.26	173,535	+0.58(+1.77%)
Nov 20, 2015	32.58	32.84	32.20	32.68	153,906	+0.38(+1.19%)
Nov 19, 2015	32.86	32.96	32.20	32.30	177,936	-0.52(-1.57%)
Nov 18, 2015	32.09	32.94	31.87	32.81	164,644	+0.82(+2.57%)
Nov 17, 2015	31.38	32.90	31.38	31.99	249,948	+0.92(+2.95%)
Nov 16, 2015	31.19	31.23	30.93	31.07	85,053	-0.17(-0.54%)
Nov 13, 2015	31.08	31.44	30.86	31.24	73,811	-0.01(-0.02%)
Nov 12, 2015	31.83	31.83	31.01	31.25	72,612	-0.72(-2.26%)
Nov 11, 2015	32.02	32.47	31.95	31.97	36,714	+0.05(+0.14%)
Nov 10, 2015	31.42	32.00	31.42	31.93	80,760	+0.35(+1.10%)
Nov 09, 2015	32.04	32.05	31.40	31.58	194,693	-0.45(-1.42%)
Nov 06, 2015	31.84	32.25	31.84	32.04	96,750	+0.05(+0.14%)
Nov 05, 2015	31.47	32.04	31.47	31.99	58,604	+0.53(+1.69%)
Nov 04, 2015	31.57	32.03	31.26	31.46	117,587	-0.23(-0.73%)
Nov 03, 2015	31.68	31.94	31.37	31.69	205,709	-0.14(-0.44%)