Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.06	66.98	65.06	66.53	137,488	+2.01(+3.11%)
Jan 28, 2016	65.22	65.29	64.13	64.52	48,767	-0.06(-0.10%)
Jan 27, 2016	65.62	66.03	64.35	64.58	48,761	-1.05(-1.60%)
Jan 26, 2016	64.39	66.18	64.27	65.63	80,737	+1.41(+2.19%)
Jan 25, 2016	64.27	65.46	63.65	64.22	91,061	-0.72(-1.11%)
Jan 22, 2016	64.96	65.39	64.18	64.94	150,715	+0.53(+0.83%)
Jan 21, 2016	65.38	66.61	63.87	64.41	80,615	-1.06(-1.62%)
Jan 20, 2016	65.36	66.46	63.52	65.47	120,158	-0.39(-0.59%)
Jan 19, 2016	67.73	67.74	65.34	65.86	80,592	-1.16(-1.73%)
Jan 15, 2016	66.30	67.02	67.02	67.02	111,595	-0.99(-1.46%)
Jan 14, 2016	68.27	68.59	67.03	68.01	89,015	+0.34(+0.50%)
Jan 13, 2016	69.98	71.02	67.32	67.67	97,303	-2.31(-3.30%)
Jan 12, 2016	70.80	70.80	68.55	69.98	127,294	-0.06(-0.08%)
Jan 11, 2016	70.88	71.00	69.33	70.04	96,564	-0.29(-0.41%)
Jan 08, 2016	71.58	72.42	70.16	70.32	141,539	-1.64(-2.28%)
Jan 07, 2016	72.53	73.37	71.77	71.96	133,625	-1.82(-2.47%)
Jan 06, 2016	73.82	74.82	73.32	73.79	59,574	-1.15(-1.54%)
Jan 05, 2016	74.96	75.95	74.02	74.94	93,128	-0.01(-0.01%)
Jan 04, 2016	75.52	75.53	73.64	74.95	95,051	-1.65(-2.15%)
Dec 31, 2015	77.72	76.60	76.60	76.60	105,516	-1.09(-1.40%)
Dec 30, 2015	78.64	79.06	77.57	77.68	58,813	-1.12(-1.43%)
Dec 29, 2015	78.13	79.28	77.33	78.81	82,324	+1.04(+1.34%)
Dec 28, 2015	76.58	78.03	75.14	77.77	79,097	+1.26(+1.65%)
Dec 24, 2015	77.17	76.50	76.50	76.50	47,004	-0.19(-0.25%)
Dec 23, 2015	77.43	77.92	76.44	76.70	77,900	-0.43(-0.56%)
Dec 22, 2015	75.53	77.77	75.50	77.13	75,389	+1.57(+2.07%)
Dec 21, 2015	75.05	75.63	74.60	75.56	98,927	+1.33(+1.79%)
Dec 18, 2015	73.85	74.88	73.50	74.24	148,169	+0.15(+0.20%)
Dec 17, 2015	74.81	74.90	73.87	74.09	69,287	-0.86(-1.14%)
Dec 16, 2015	75.59	75.60	74.12	74.95	41,684	-0.11(-0.15%)
Dec 15, 2015	75.43	76.20	74.52	75.06	71,935	+0.06(+0.07%)
Dec 14, 2015	74.25	75.25	73.58	75.00	111,607	+0.92(+1.24%)
Dec 11, 2015	72.82	74.63	72.14	74.08	128,835	+0.04(+0.05%)
Dec 10, 2015	75.01	75.53	73.48	74.04	109,867	-0.90(-1.20%)
Dec 09, 2015	75.88	76.39	74.33	74.95	92,291	-0.97(-1.27%)
Dec 08, 2015	77.51	77.85	75.45	75.91	122,209	-2.39(-3.05%)
Dec 07, 2015	79.68	80.11	77.52	78.30	86,426	-1.71(-2.14%)
Dec 04, 2015	80.00	81.93	79.52	80.01	142,199	-0.03(-0.03%)
Dec 03, 2015	82.39	82.49	79.31	80.04	70,347	-1.89(-2.30%)
Dec 02, 2015	82.24	83.30	80.65	81.93	125,430	-0.50(-0.60%)
Dec 01, 2015	82.44	82.93	81.45	82.43	102,923	+0.10(+0.12%)
Nov 30, 2015	83.30	83.30	81.68	82.33	101,704	-0.84(-1.01%)
Nov 27, 2015	83.01	83.85	82.65	83.16	32,741	+0.26(+0.31%)
Nov 25, 2015	83.12	82.91	82.91	82.91	55,689	-0.24(-0.29%)
Nov 24, 2015	82.83	83.39	81.65	83.15	67,979	-0.23(-0.28%)
Nov 23, 2015	83.22	83.54	82.41	83.38	68,859	+0.58(+0.70%)
Nov 20, 2015	82.91	83.68	82.57	82.80	156,504	-0.06(-0.07%)
Nov 19, 2015	83.76	84.16	82.73	82.85	106,283	-0.96(-1.14%)
Nov 18, 2015	82.10	83.83	81.13	83.81	55,580	+2.13(+2.61%)
Nov 17, 2015	82.46	82.91	80.83	81.68	72,459	-0.39(-0.47%)
Nov 16, 2015	82.11	82.59	81.17	82.07	50,765	-0.44(-0.54%)
Nov 13, 2015	81.64	83.86	81.64	82.51	60,971	+0.44(+0.54%)
Nov 12, 2015	83.55	83.72	81.83	82.07	39,072	-2.39(-2.82%)
Nov 11, 2015	84.88	85.58	83.97	84.45	43,216	+0.00(+0.00%)
Nov 10, 2015	82.50	84.66	82.04	84.45	86,228	+1.69(+2.04%)
Nov 09, 2015	83.56	83.57	82.00	82.77	62,733	-1.08(-1.29%)
Nov 06, 2015	84.21	84.50	83.09	83.85	49,557	-0.47(-0.56%)
Nov 05, 2015	83.86	85.08	82.92	84.32	52,737	+0.50(+0.59%)
Nov 04, 2015	84.22	84.40	82.68	83.82	78,699	-0.11(-0.13%)
Nov 03, 2015	83.64	85.63	82.54	83.93	141,128	-0.01(-0.01%)