Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.62	21.92	21.62	21.89	36,604	+0.06(+0.28%)
Jan 30, 2014	21.82	21.85	21.72	21.83	46,495	+0.16(+0.76%)
Jan 29, 2014	21.39	21.80	21.39	21.67	33,105	+0.18(+0.82%)
Jan 28, 2014	21.79	21.79	21.49	21.49	32,976	-0.19(-0.88%)
Jan 27, 2014	22.24	22.24	21.51	21.68	51,900	+0.12(+0.56%)
Jan 24, 2014	21.51	21.59	21.43	21.56	45,782	-0.00(-0.02%)
Jan 23, 2014	21.59	21.65	21.49	21.56	54,208	-0.03(-0.12%)
Jan 22, 2014	21.52	21.65	21.38	21.59	33,920	+0.00(+0.01%)
Jan 21, 2014	21.44	21.65	21.42	21.59	46,095	+0.11(+0.49%)
Jan 17, 2014	21.44	21.48	21.48	21.48	26,858	-0.00(-0.02%)
Jan 16, 2014	21.62	21.68	21.41	21.49	39,686	-0.13(-0.62%)
Jan 15, 2014	21.59	21.70	21.49	21.62	14,705	+0.03(+0.14%)
Jan 14, 2014	21.42	21.59	21.40	21.59	43,664	+0.15(+0.71%)
Jan 13, 2014	21.42	21.52	21.29	21.44	39,118	+0.08(+0.39%)
Jan 10, 2014	21.30	21.48	21.24	21.36	58,766	+0.05(+0.22%)
Jan 09, 2014	21.57	21.57	21.01	21.31	81,943	-0.30(-1.37%)
Jan 08, 2014	21.80	21.91	21.47	21.60	90,988	-0.20(-0.90%)
Jan 07, 2014	21.97	21.97	21.65	21.80	70,129	-0.06(-0.25%)
Jan 06, 2014	21.65	22.02	21.65	21.86	93,390	+0.24(+1.13%)
Jan 03, 2014	21.63	21.84	21.42	21.61	56,100	+0.04(+0.20%)
Jan 02, 2014	21.49	21.64	21.47	21.57	23,365	-0.11(-0.49%)
Dec 31, 2013	21.39	21.68	21.68	21.68	47,580	+0.35(+1.63%)
Dec 30, 2013	21.44	21.50	21.33	21.33	71,083	-0.17(-0.80%)
Dec 27, 2013	21.52	21.66	21.44	21.50	32,842	-0.04(-0.20%)
Dec 26, 2013	21.78	21.78	21.54	21.54	28,067	-0.12(-0.57%)
Dec 24, 2013	21.62	21.83	21.56	21.67	14,173	+0.06(+0.30%)
Dec 23, 2013	21.51	21.65	21.51	21.60	29,159	+0.03(+0.12%)
Dec 20, 2013	21.66	21.87	21.56	21.58	43,156	-0.09(-0.42%)
Dec 19, 2013	21.66	21.87	21.66	21.67	15,958	-0.12(-0.53%)
Dec 18, 2013	21.74	21.83	21.69	21.78	13,348	+0.01(+0.06%)
Dec 17, 2013	21.99	21.99	21.77	21.77	24,415	-0.30(-1.36%)
Dec 16, 2013	22.09	22.17	21.91	22.07	52,459	+0.03(+0.12%)
Dec 13, 2013	21.95	22.08	21.95	22.05	32,011	-0.02(-0.08%)
Dec 12, 2013	22.01	22.06	21.91	22.06	15,134	+0.14(+0.66%)
Dec 11, 2013	21.93	22.20	21.91	21.92	45,377	+0.01(+0.04%)
Dec 10, 2013	21.99	22.02	21.91	21.91	29,281	+0.05(+0.21%)
Dec 09, 2013	21.88	21.99	21.84	21.86	22,598	+0.00(+0.00%)
Dec 06, 2013	22.07	22.07	21.82	21.86	25,043	-0.01(-0.04%)
Dec 05, 2013	21.92	22.01	21.82	21.87	17,136	-0.11(-0.50%)
Dec 04, 2013	22.09	22.20	21.90	21.98	63,010	-0.10(-0.44%)
Dec 03, 2013	22.03	22.12	21.99	22.08	19,511	-0.01(-0.04%)
Dec 02, 2013	22.13	22.13	21.97	22.09	41,535	+0.02(+0.10%)
Nov 29, 2013	22.06	22.13	22.06	22.07	14,435	+0.10(+0.47%)
Nov 27, 2013	21.88	22.01	21.88	21.97	28,355	+0.10(+0.45%)
Nov 26, 2013	21.98	22.09	21.87	21.87	27,301	-0.12(-0.54%)
Nov 25, 2013	22.07	22.18	21.99	21.99	44,697	-0.14(-0.63%)
Nov 22, 2013	21.99	22.17	21.84	22.13	34,956	+0.11(+0.52%)
Nov 21, 2013	21.94	22.01	21.77	22.01	27,374	+0.08(+0.35%)
Nov 20, 2013	21.94	21.94	21.77	21.94	18,185	+0.02(+0.10%)
Nov 19, 2013	21.79	21.94	21.79	21.91	20,146	+0.02(+0.08%)
Nov 18, 2013	21.85	21.91	21.79	21.90	25,151	+0.07(+0.33%)
Nov 15, 2013	21.97	22.00	21.80	21.82	20,670	-0.11(-0.49%)
Nov 14, 2013	21.77	21.99	21.77	21.93	24,198	+0.17(+0.76%)
Nov 13, 2013	21.74	21.97	21.64	21.77	17,824	-0.03(-0.13%)
Nov 12, 2013	22.15	22.15	21.75	21.79	47,464	-0.28(-1.27%)
Nov 11, 2013	21.87	22.16	21.86	22.07	67,614	+0.22(+1.01%)
Nov 08, 2013	21.64	21.85	21.64	21.85	33,334	+0.11(+0.53%)
Nov 07, 2013	21.64	21.77	21.64	21.74	33,357	+0.11(+0.49%)
Nov 06, 2013	21.57	21.70	21.55	21.63	34,759	-0.08(-0.39%)
Nov 05, 2013	21.65	21.78	21.58	21.72	33,372	-0.02(-0.08%)
Nov 04, 2013	21.74	21.74	21.62	21.73	25,863	+0.14(+0.67%)