Rli Corp (NY: RLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.70	87.70	84.71	85.82	298,070	-1.85(-2.11%)
Jan 28, 2021	88.14	90.40	85.35	87.67	229,151	+0.32(+0.37%)
Jan 27, 2021	88.52	89.56	86.52	87.35	228,967	-3.33(-3.68%)
Jan 26, 2021	91.57	92.05	90.55	90.68	234,857	-0.74(-0.81%)
Jan 25, 2021	88.49	91.45	88.33	91.43	171,801	+1.85(+2.07%)
Jan 22, 2021	88.35	89.67	87.95	89.57	167,699	+0.23(+0.26%)
Jan 21, 2021	90.95	91.30	89.12	89.34	134,433	-1.50(-1.65%)
Jan 20, 2021	89.29	90.98	88.95	90.84	169,011	+0.96(+1.07%)
Jan 19, 2021	91.26	91.69	89.27	89.89	182,951	-0.45(-0.50%)
Jan 15, 2021	89.81	91.22	89.04	90.34	150,783	-0.62(-0.68%)
Jan 14, 2021	92.70	92.95	90.71	90.96	178,132	-0.77(-0.84%)
Jan 13, 2021	93.45	93.45	91.22	91.73	147,195	-1.37(-1.48%)
Jan 12, 2021	92.30	93.73	92.07	93.10	217,433	+0.80(+0.86%)
Jan 11, 2021	92.95	93.76	91.48	92.31	139,150	-1.92(-2.03%)
Jan 08, 2021	95.74	95.74	92.94	94.22	140,633	-1.71(-1.78%)
Jan 07, 2021	95.62	96.99	95.40	95.93	111,372	+0.38(+0.40%)
Jan 06, 2021	92.38	95.96	91.83	95.55	232,190	+5.36(+5.94%)
Jan 05, 2021	90.02	91.86	90.02	90.20	147,353	+0.10(+0.11%)
Jan 04, 2021	92.72	92.95	89.26	90.10	157,725	-2.25(-2.44%)
Dec 31, 2020		92.35	92.35	92.35	103,405	+0.97(+1.06%)
Dec 30, 2020	90.79	92.20	90.79	91.38	103,405	+0.35(+0.39%)
Dec 29, 2020	93.04	93.04	90.56	91.03	115,516	-1.20(-1.30%)
Dec 28, 2020	92.91	92.95	91.19	92.23	92,260	+0.20(+0.22%)
Dec 24, 2020	91.47	92.23	90.62	92.02	42,855	+0.41(+0.45%)
Dec 23, 2020	92.22	92.96	90.91	91.61	120,027	-0.27(-0.30%)
Dec 22, 2020	91.45	92.42	90.74	91.89	136,572	+0.22(+0.24%)
Dec 21, 2020	94.60	95.12	90.54	91.67	201,882	-3.61(-3.79%)
Dec 18, 2020	96.46	98.06	94.30	95.28	619,823	-0.93(-0.97%)
Dec 17, 2020	94.62	96.23	94.27	96.21	285,980	+1.77(+1.88%)
Dec 16, 2020	93.41	94.58	92.47	94.43	252,563	+1.84(+1.98%)
Dec 15, 2020	89.86	92.77	89.82	92.60	259,755	+3.38(+3.79%)
Dec 14, 2020	90.53	91.23	88.66	89.22	168,431	-0.23(-0.26%)
Dec 11, 2020	88.23	90.41	87.73	89.45	104,770	+0.21(+0.24%)
Dec 10, 2020	88.79	89.36	87.38	89.24	104,773	-0.11(-0.12%)
Dec 09, 2020	90.05	90.41	88.58	89.34	153,719	+0.04(+0.05%)
Dec 08, 2020	87.02	89.37	87.02	89.30	152,679	+1.37(+1.55%)
Dec 07, 2020	87.84	88.65	86.97	87.93	111,640	-0.04(-0.04%)
Dec 04, 2020	87.22	88.13	86.65	87.97	98,905	+1.27(+1.46%)
Dec 03, 2020	87.65	87.87	86.47	86.70	164,181	-1.14(-1.30%)
Dec 02, 2020	87.53	88.12	86.35	87.85	91,954	-0.02(-0.02%)
Dec 01, 2020	86.17	87.88	85.64	87.86	182,553	+2.98(+3.51%)
Nov 30, 2020	86.70	87.16	84.78	84.88	223,164	-2.55(-2.92%)
Nov 27, 2020	88.63	88.67	86.80	87.44	67,102	-1.37(-1.54%)
Nov 25, 2020	89.59	89.59	88.11	88.80	138,492	-1.31(-1.45%)
Nov 24, 2020	90.63	91.37	90.00	90.11	172,289	+0.60(+0.68%)
Nov 23, 2020	90.34	90.34	89.16	89.50	98,977	+0.18(+0.21%)
Nov 20, 2020	89.01	90.13	88.38	89.32	144,315	-0.39(-0.44%)
Nov 19, 2020	88.78	89.85	87.26	89.71	102,267	+0.35(+0.39%)
Nov 18, 2020	91.12	91.71	89.35	89.36	120,930	-2.08(-2.27%)
Nov 17, 2020	90.80	92.29	89.35	91.44	199,624	-0.54(-0.59%)
Nov 16, 2020	89.70	92.01	89.70	91.98	214,105	+4.36(+4.98%)
Nov 13, 2020	86.44	87.74	85.48	87.62	141,461	+1.97(+2.30%)
Nov 12, 2020	86.60	86.78	84.48	85.65	133,552	-1.80(-2.05%)
Nov 11, 2020	89.26	89.26	86.56	87.45	117,526	-1.26(-1.42%)
Nov 10, 2020	87.09	90.07	86.53	88.71	168,135	+2.43(+2.82%)
Nov 09, 2020	89.91	90.75	86.10	86.27	264,944	+3.92(+4.75%)
Nov 06, 2020	82.77	83.06	81.83	82.36	76,496	+0.13(+0.16%)
Nov 05, 2020	80.48	82.72	80.48	82.23	129,071	+1.89(+2.35%)
Nov 04, 2020	80.03	82.23	79.70	80.33	109,490	-0.74(-0.92%)
Nov 03, 2020	79.76	81.35	78.91	81.08	254,123	+2.88(+3.69%)