High Income Securities Fund (NY: PCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.621	2.629	2.597	2.600	39,413	+0.00(+0.14%)
Jan 30, 2002	2.604	2.607	2.597	2.597	24,774	-0.01(-0.27%)
Jan 29, 2002	2.625	2.632	2.597	2.604	100,505	-0.02(-0.81%)
Jan 28, 2002	2.557	2.625	2.557	2.625	225,221	+0.04(+1.51%)
Jan 25, 2002	2.582	2.586	2.557	2.586	46,733	+0.00(+0.14%)
Jan 24, 2002	2.586	2.621	2.582	2.582	19,706	-0.01(-0.41%)
Jan 23, 2002	2.593	2.621	2.582	2.593	32,657	-0.03(-1.22%)
Jan 22, 2002	2.639	2.639	2.593	2.625	57,994	+0.02(+0.68%)
Jan 21, 2002	2.604	2.639	2.604	2.607	20,832	+0.00(+0.00%)
Jan 18, 2002	2.604	2.639	2.604	2.607	20,832	-0.00(-0.14%)
Jan 17, 2002	2.593	2.639	2.593	2.611	25,900	-0.02(-0.94%)
Jan 16, 2002	2.625	2.639	2.611	2.636	59,120	+0.02(+0.95%)
Jan 15, 2002	2.604	2.639	2.604	2.611	25,900	-0.03(-1.21%)
Jan 14, 2002	2.629	2.643	2.611	2.643	37,724	+0.04(+1.50%)
Jan 11, 2002	2.593	2.611	2.593	2.604	48,704	+0.01(+0.41%)
Jan 10, 2002	2.625	2.625	2.593	2.593	15,765	+0.11(+4.29%)