NL Industries (NY: NL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.705	5.827	5.684	5.697	14,405	-0.07(-1.13%)
Jan 29, 2015	5.550	5.778	5.550	5.762	10,556	+0.19(+3.35%)
Jan 28, 2015	5.762	5.786	5.563	5.575	26,007	-0.20(-3.38%)
Jan 27, 2015	5.737	5.835	5.737	5.770	11,050	+0.01(+0.14%)
Jan 26, 2015	5.851	6.054	5.689	5.762	22,417	-0.13(-2.21%)
Jan 23, 2015	6.087	6.087	5.884	5.892	8,205	-0.22(-3.59%)
Jan 22, 2015	6.150	6.241	6.030	6.111	16,826	-0.01(-0.13%)
Jan 21, 2015	6.103	6.241	6.054	6.119	6,787	-0.09(-1.44%)
Jan 20, 2015	6.339	6.379	6.209	6.209	6,110	-0.11(-1.80%)
Jan 16, 2015	5.941	6.339	5.941	6.322	13,580	+0.38(+6.43%)
Jan 15, 2015	6.168	6.168	5.900	5.941	23,920	-0.27(-4.32%)
Jan 14, 2015	6.209	6.298	6.111	6.209	5,929	-0.13(-2.05%)
Jan 13, 2015	6.249	6.436	6.176	6.339	13,279	+0.12(+1.96%)
Jan 12, 2015	6.266	6.363	6.095	6.217	12,357	-0.06(-0.91%)
Jan 09, 2015	6.404	6.404	6.257	6.274	6,823	-0.10(-1.53%)
Jan 08, 2015	6.461	6.502	6.266	6.371	12,809	+0.00(+0.00%)
Jan 07, 2015	6.477	6.477	6.234	6.371	16,329	-0.16(-2.49%)
Jan 06, 2015	6.794	6.794	6.412	6.534	15,935	-0.21(-3.13%)
Jan 05, 2015	7.094	7.094	6.713	6.745	14,404	-0.28(-4.05%)
Jan 02, 2015	6.977	7.062	6.843	7.029	6,259	+0.04(+0.58%)
Dec 31, 2014	7.176	6.989	6.989	6.989	38,884	-0.19(-2.60%)
Dec 30, 2014	7.005	7.265	6.997	7.176	49,485	+0.21(+3.03%)
Dec 29, 2014	6.981	7.104	6.761	6.964	38,850	-0.11(-1.61%)
Dec 26, 2014	7.094	7.188	7.068	7.078	10,662	-0.01(-0.11%)
Dec 24, 2014	7.029	7.086	7.086	7.086	5,660	+0.11(+1.63%)
Dec 23, 2014	7.127	7.138	6.908	6.973	18,316	-0.07(-1.04%)
Dec 22, 2014	7.224	7.330	6.997	7.046	16,793	-0.13(-1.81%)
Dec 19, 2014	7.420	7.533	7.159	7.176	53,802	-0.27(-3.60%)
Dec 18, 2014	7.306	7.485	7.266	7.444	24,807	+0.14(+1.89%)
Dec 17, 2014	7.029	7.306	7.029	7.306	39,095	+0.26(+3.69%)
Dec 16, 2014	6.997	7.192	6.981	7.046	18,327	+0.03(+0.46%)
Dec 15, 2014	6.989	7.066	6.956	7.013	14,729	+0.08(+1.17%)
Dec 12, 2014	6.818	7.005	6.550	6.932	40,223	-0.13(-1.84%)
Dec 11, 2014	7.119	7.233	6.973	7.062	19,751	+0.07(+0.93%)
Dec 10, 2014	7.111	7.233	6.956	6.997	26,311	-0.22(-3.04%)
Dec 09, 2014	6.761	7.224	6.761	7.216	33,032	+0.37(+5.46%)
Dec 08, 2014	6.623	7.062	6.623	6.843	38,209	+0.24(+3.69%)
Dec 05, 2014	6.526	6.623	6.453	6.599	16,805	+0.12(+1.88%)
Dec 04, 2014	6.079	6.526	6.006	6.477	42,156	+0.46(+7.70%)
Dec 03, 2014	5.867	6.127	5.867	6.014	27,739	+0.08(+1.37%)
Dec 02, 2014	5.900	6.079	5.835	5.932	13,196	-0.08(-1.35%)
Dec 01, 2014	6.160	6.160	5.946	6.014	11,708	-0.15(-2.50%)
Nov 28, 2014	6.501	6.542	6.168	6.168	9,237	-0.40(-6.06%)
Nov 26, 2014	6.396	6.566	6.566	6.566	14,520	+0.09(+1.38%)
Nov 25, 2014	6.574	6.623	6.420	6.477	12,425	-0.12(-1.85%)
Nov 24, 2014	6.347	6.623	6.062	6.599	33,967	+0.22(+3.44%)
Nov 21, 2014	6.339	6.436	6.306	6.379	12,801	+0.15(+2.48%)
Nov 20, 2014	6.241	6.339	6.192	6.225	9,530	-0.02(-0.39%)
Nov 19, 2014	6.517	6.517	6.241	6.249	15,638	-0.33(-4.94%)
Nov 18, 2014	6.578	6.599	6.566	6.574	10,597	+0.07(+1.00%)
Nov 17, 2014	6.347	6.534	6.282	6.509	22,427	+0.11(+1.78%)
Nov 14, 2014	6.331	6.428	6.331	6.396	8,240	+0.09(+1.42%)
Nov 13, 2014	6.444	6.470	6.249	6.306	6,970	-0.21(-3.24%)
Nov 12, 2014	6.472	6.623	6.461	6.517	11,768	+0.02(+0.25%)
Nov 11, 2014	6.704	6.704	6.469	6.501	24,587	-0.16(-2.44%)
Nov 10, 2014	6.290	6.664	6.290	6.664	24,125	+0.33(+5.13%)
Nov 07, 2014	6.225	6.599	6.225	6.339	14,372	+0.06(+0.91%)
Nov 06, 2014	6.266	6.282	6.131	6.282	10,473	+0.05(+0.78%)
Nov 05, 2014	6.022	6.282	6.022	6.233	17,108	+0.24(+3.93%)
Nov 04, 2014	5.900	6.014	5.875	5.997	15,697	+0.09(+1.51%)