New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.299	7.374	7.243	7.304	56,346	-0.04(-0.52%)
Jan 30, 2019	7.315	7.361	7.286	7.342	13,715	+0.01(+0.15%)
Jan 29, 2019	7.320	7.331	7.320	7.331	3,657	+0.04(+0.60%)
Jan 28, 2019	7.277	7.342	7.277	7.288	19,131	-0.03(-0.44%)
Jan 25, 2019	7.233	7.364	7.223	7.320	29,138	+0.19(+2.66%)
Jan 24, 2019	7.132	7.244	7.109	7.130	31,144	-0.07(-0.98%)
Jan 23, 2019	7.130	7.225	7.125	7.201	20,752	+0.17(+2.47%)
Jan 22, 2019	7.060	7.060	7.021	7.027	13,724	-0.08(-1.15%)
Jan 18, 2019	7.125	7.171	7.049	7.109	30,429	+0.14(+2.03%)
Jan 17, 2019	6.908	6.972	6.908	6.968	14,982	+0.04(+0.55%)
Jan 16, 2019	6.930	6.941	6.930	6.930	18,729	+0.02(+0.24%)
Jan 15, 2019	6.914	6.924	6.892	6.914	55,097	+0.00(+0.00%)
Jan 14, 2019	6.919	6.992	6.914	6.914	28,614	-0.04(-0.62%)
Jan 11, 2019	6.903	7.038	6.897	6.957	13,093	+0.05(+0.71%)
Jan 10, 2019	6.870	6.967	6.832	6.908	24,906	+0.00(+0.00%)
Jan 09, 2019	6.827	6.912	6.816	6.908	22,683	+0.16(+2.33%)
Jan 08, 2019	6.724	6.794	6.724	6.751	65,340	+0.09(+1.38%)
Jan 07, 2019	6.653	6.670	6.567	6.659	50,721	+0.12(+1.82%)
Jan 04, 2019	6.463	6.599	6.453	6.539	29,691	+0.16(+2.48%)
Jan 03, 2019	6.453	6.453	6.366	6.381	38,665	-0.08(-1.27%)
Jan 02, 2019	6.485	6.485	6.377	6.463	52,388	+0.12(+1.88%)
Dec 31, 2018	6.322	6.393	6.252	6.344	328,637	+0.05(+0.86%)
Dec 28, 2018	6.138	6.317	6.111	6.290	141,450	+0.08(+1.21%)
Dec 27, 2018	6.107	6.215	6.093	6.215	104,477	-0.03(-0.55%)
Dec 26, 2018	5.995	6.262	5.995	6.249	198,280	+0.14(+2.33%)
Dec 24, 2018	6.133	6.163	6.102	6.107	88,976	-0.02(-0.28%)
Dec 21, 2018	6.176	6.241	6.090	6.124	78,085	-0.07(-1.18%)
Dec 20, 2018	6.176	6.266	6.176	6.197	10,039	+0.03(+0.42%)
Dec 19, 2018	6.279	6.292	6.150	6.172	37,075	-0.05(-0.83%)
Dec 18, 2018	6.275	6.357	6.176	6.223	85,037	-0.09(-1.37%)
Dec 17, 2018	6.323	6.377	6.310	6.310	10,660	-0.07(-1.15%)
Dec 14, 2018	6.405	6.422	6.336	6.383	26,414	-0.10(-1.53%)
Dec 13, 2018	6.521	6.530	6.478	6.482	20,434	-0.04(-0.60%)
Dec 12, 2018	6.547	6.548	6.504	6.521	35,771	+0.04(+0.60%)
Dec 11, 2018	6.530	6.560	6.482	6.482	180,222	-0.05(-0.72%)
Dec 10, 2018	6.534	6.585	6.517	6.529	34,939	-0.03(-0.47%)
Dec 07, 2018	6.672	6.689	6.560	6.560	36,378	-0.11(-1.68%)
Dec 06, 2018	6.620	6.711	6.478	6.672	39,513	-0.10(-1.47%)
Dec 04, 2018	6.866	6.871	6.767	6.771	46,573	-0.18(-2.55%)
Dec 03, 2018	6.992	6.999	6.948	6.948	12,377	+0.07(+1.07%)
Nov 30, 2018	6.888	6.927	6.780	6.875	44,951	+0.00(+0.00%)
Nov 29, 2018	6.901	6.940	6.875	6.875	37,775	-0.05(-0.69%)
Nov 28, 2018	6.789	6.957	6.737	6.922	190,001	+0.16(+2.30%)
Nov 27, 2018	6.746	6.767	6.737	6.767	12,665	-0.02(-0.25%)
Nov 26, 2018	6.780	6.852	6.780	6.784	43,554	+0.07(+1.09%)
Nov 23, 2018	6.715	6.733	6.702	6.711	24,329	-0.08(-1.14%)
Nov 21, 2018		6.789	6.789	6.789	0	+0.04(+0.64%)
Nov 20, 2018	6.776	6.776	6.664	6.746	44,133	-0.12(-1.70%)
Nov 19, 2018	6.901	6.901	6.741	6.862	62,538	-0.06(-0.87%)
Nov 16, 2018	6.944	6.944	6.875	6.922	37,536	-0.06(-0.80%)
Nov 15, 2018	6.853	7.002	6.853	6.979	15,774	-0.02(-0.25%)
Nov 14, 2018	7.056	7.075	6.994	6.996	54,898	+0.03(+0.43%)
Nov 13, 2018	6.966	6.997	6.955	6.966	29,767	+0.03(+0.44%)
Nov 12, 2018	7.030	7.030	6.897	6.935	34,387	-0.17(-2.37%)
Nov 09, 2018	7.104	7.130	7.104	7.104	3,939	-0.02(-0.30%)
Nov 08, 2018	7.130	7.147	7.104	7.125	51,142	-0.02(-0.24%)
Nov 07, 2018	7.190	7.190	7.143	7.143	138,343	+0.06(+0.85%)
Nov 06, 2018	7.086	7.130	7.082	7.082	123,753	-0.05(-0.67%)
Nov 05, 2018	7.112	7.130	7.112	7.130	17,389	+0.06(+0.85%)
Nov 02, 2018	7.134	7.255	7.069	7.069	36,841	+0.03(+0.40%)