New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.158	2.193	2.150	2.191	402,873	+0.01(+0.68%)
Jan 30, 2006	2.202	2.208	2.174	2.176	348,619	-0.01(-0.51%)
Jan 27, 2006	2.210	2.219	2.163	2.187	720,874	+0.01(+0.43%)
Jan 26, 2006	2.130	2.204	2.130	2.178	552,742	+0.07(+3.17%)
Jan 25, 2006	2.052	2.120	2.052	2.111	485,059	+0.07(+3.18%)
Jan 24, 2006	2.016	2.048	2.016	2.046	324,447	+0.03(+1.48%)
Jan 23, 2006	2.025	2.029	2.011	2.016	264,822	+0.03(+1.59%)
Jan 20, 2006	2.020	2.029	1.975	1.984	234,740	-0.03(-1.57%)
Jan 19, 2006	1.996	2.029	1.996	2.016	208,957	+0.04(+1.88%)
Jan 18, 2006	1.973	1.998	1.960	1.979	372,792	-0.01(-0.47%)
Jan 17, 2006	2.025	2.025	1.966	1.988	517,289	-0.00(-0.19%)
Jan 13, 2006	2.011	2.014	1.981	1.992	180,487	+0.00(+0.00%)
Jan 12, 2006	2.001	2.024	1.981	1.992	138,051	-0.02(-0.93%)
Jan 11, 2006	1.999	2.011	1.990	2.011	177,801	+0.03(+1.50%)
Jan 10, 2006	1.960	1.981	1.960	1.981	244,947	-0.02(-1.12%)
Jan 09, 2006	1.960	2.005	1.960	2.003	405,022	+0.02(+1.22%)
Jan 06, 2006	1.964	1.990	1.958	1.979	169,206	+0.01(+0.28%)
Jan 05, 2006	2.001	2.001	1.971	1.973	198,750	+0.02(+1.05%)
Jan 04, 2006	1.929	1.971	1.929	1.953	259,987	+0.04(+2.14%)
Jan 03, 2006	1.903	1.916	1.890	1.912	572,080	+0.01(+0.78%)
Dec 30, 2005	1.886	1.899	1.865	1.897	2,139,526	-0.02(-1.07%)
Dec 29, 2005	1.906	1.938	1.906	1.917	111,193	-0.01(-0.39%)
Dec 28, 2005	1.882	1.930	1.882	1.925	248,707	+0.03(+1.77%)
Dec 27, 2005	1.904	1.921	1.884	1.891	190,693	-0.01(-0.59%)
Dec 23, 2005	1.899	1.921	1.895	1.903	142,885	+0.02(+1.29%)
Dec 22, 2005	1.871	1.878	1.862	1.878	210,568	+0.01(+0.40%)
Dec 21, 2005	1.862	1.880	1.862	1.871	71,442	+0.00(+0.20%)
Dec 20, 2005	1.841	1.875	1.841	1.867	352,380	-0.06(-3.19%)
Dec 19, 2005	1.899	1.936	1.899	1.929	1,215,066	+0.01(+0.58%)
Dec 16, 2005	1.891	1.927	1.890	1.917	326,596	+0.03(+1.38%)
Dec 15, 2005	1.888	1.906	1.880	1.891	202,511	-0.00(-0.20%)
Dec 14, 2005	1.878	1.899	1.878	1.895	137,514	+0.00(+0.10%)
Dec 13, 2005	1.884	1.893	1.884	1.893	1,006,109	-0.00(-0.20%)
Dec 12, 2005	1.890	1.897	1.877	1.897	326,596	+0.03(+1.39%)
Dec 09, 2005	1.880	1.884	1.865	1.871	109,581	+0.01(+0.50%)
Dec 08, 2005	1.856	1.886	1.854	1.862	188,544	+0.00(+0.26%)
Dec 07, 2005	1.867	1.877	1.857	1.857	55,865	-0.02(-1.24%)
Dec 06, 2005	1.863	1.886	1.863	1.880	171,355	+0.02(+1.20%)
Dec 05, 2005	1.845	1.863	1.845	1.858	189,081	+0.01(+0.81%)
Dec 02, 2005	1.891	1.891	1.843	1.843	195,527	-0.03(-1.59%)
Dec 01, 2005	1.858	1.880	1.858	1.873	64,459	+0.02(+1.00%)
Nov 30, 2005	1.849	1.858	1.845	1.854	49,419	-0.00(-0.20%)
Nov 29, 2005	1.836	1.858	1.836	1.858	98,301	+0.00(+0.20%)
Nov 28, 2005	1.845	1.908	1.845	1.854	288,457	+0.01(+0.75%)
Nov 25, 2005	1.852	1.860	1.839	1.840	41,361	-0.01(-0.65%)
Nov 23, 2005	1.850	1.852	1.843	1.852	19,875	+0.00(+0.10%)
Nov 22, 2005	1.836	1.850	1.832	1.850	267,508	+0.01(+0.40%)
Nov 21, 2005	1.839	1.845	1.836	1.843	319,612	+0.01(+0.51%)
Nov 18, 2005	1.837	1.837	1.824	1.834	196,602	+0.01(+0.41%)
Nov 17, 2005	1.815	1.828	1.811	1.826	127,845	+0.01(+0.41%)
Nov 16, 2005	1.813	1.823	1.800	1.819	84,872	-0.01(-0.31%)
Nov 15, 2005	1.841	1.837	1.821	1.824	29,544	-0.02(-0.91%)
Nov 14, 2005	1.824	1.841	1.824	1.841	103,672	+0.01(+0.71%)
Nov 11, 2005	1.836	1.843	1.828	1.828	140,737	-0.00(-0.10%)
Nov 10, 2005	1.837	1.863	1.830	1.830	68,219	+0.00(+0.00%)
Nov 09, 2005	1.843	1.843	1.828	1.830	66,608	-0.01(-0.51%)
Nov 08, 2005	1.858	1.862	1.834	1.839	204,659	-0.02(-1.30%)
Nov 07, 2005	1.880	1.880	1.858	1.863	44,047	-0.02(-1.09%)
Nov 04, 2005	1.880	1.899	1.867	1.884	145,571	+0.01(+0.30%)
Nov 03, 2005	1.860	1.886	1.860	1.878	124,085	+0.03(+1.41%)
Nov 02, 2005	1.823	1.852	1.819	1.852	164,372	+0.03(+1.63%)