New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.052	1.078	1.052	1.072	93,696	+0.01(+0.54%)
Jan 30, 2003	1.069	1.075	1.066	1.066	87,102	-0.00(-0.27%)
Jan 29, 2003	1.060	1.078	1.060	1.069	61,076	-0.01(-1.07%)
Jan 28, 2003	1.069	1.081	1.055	1.081	84,326	+0.01(+1.35%)
Jan 27, 2003	1.066	1.078	1.052	1.066	104,800	+0.00(+0.00%)
Jan 24, 2003	1.063	1.075	1.063	1.066	66,628	-0.03(-2.38%)
Jan 23, 2003	1.083	1.095	1.083	1.092	64,893	+0.02(+2.16%)
Jan 22, 2003	1.055	1.081	1.055	1.069	128,398	+0.02(+1.64%)
Jan 21, 2003	1.075	1.083	1.052	1.052	133,603	-0.03(-2.67%)
Jan 17, 2003	1.086	1.107	1.075	1.081	153,384	-0.03(-2.34%)
Jan 16, 2003	1.121	1.144	1.107	1.107	140,197	-0.01(-0.52%)
Jan 15, 2003	1.112	1.132	1.112	1.112	91,961	-0.01(-0.52%)
Jan 14, 2003	1.104	1.121	1.104	1.118	68,016	+0.02(+2.10%)
Jan 13, 2003	1.095	1.132	1.095	1.095	292,887	+0.01(+1.33%)
Jan 10, 2003	1.081	1.104	1.066	1.081	78,080	-0.01(-1.06%)
Jan 09, 2003	1.066	1.101	1.052	1.092	119,028	+0.02(+2.16%)
Jan 08, 2003	1.086	1.086	1.069	1.069	61,770	-0.02(-2.11%)
Jan 07, 2003	1.092	1.104	1.092	1.092	72,180	-0.00(-0.26%)
Jan 06, 2003	1.066	1.107	1.066	1.095	121,110	+0.03(+2.70%)
Jan 03, 2003	1.043	1.069	1.043	1.066	87,796	-0.01(-0.54%)
Jan 02, 2003	1.046	1.092	1.043	1.072	166,917	+0.05(+4.79%)
Dec 31, 2002	0.9999	1.032	0.9999	1.023	266,513	+0.02(+1.72%)
Dec 30, 2002	0.9884	1.009	0.9826	1.006	512,205	+0.03(+2.65%)
Dec 27, 2002	0.9999	1.014	0.9798	0.9798	389,359	-0.03(-2.86%)
Dec 26, 2002	0.9999	1.032	0.9999	1.009	370,620	-0.01(-0.57%)
Dec 24, 2002	1.003	1.014	1.003	1.014	192,944	+0.01(+1.15%)
Dec 23, 2002	1.009	1.009	1.003	1.003	234,587	-0.01(-0.57%)
Dec 20, 2002	0.9999	1.029	0.9999	1.009	394,564	-0.02(-1.96%)
Dec 19, 2002	1.009	1.029	1.009	1.029	206,131	-0.00(-0.28%)
Dec 18, 2002	1.011	1.040	1.011	1.032	198,844	-0.02(-1.92%)
Dec 17, 2002	1.026	1.060	1.032	1.052	213,072	-0.01(-0.82%)
Dec 16, 2002	1.026	1.081	1.026	1.060	356,392	+0.04(+4.25%)
Dec 13, 2002	1.020	1.046	1.017	1.017	238,057	-0.02(-1.67%)
Dec 12, 2002	1.046	1.066	1.035	1.035	237,710	-0.04(-3.75%)
Dec 11, 2002	1.037	1.089	1.037	1.075	388,665	+0.03(+2.47%)
Dec 10, 2002	1.040	1.078	1.040	1.049	362,985	+0.01(+1.11%)
Dec 09, 2002	1.049	1.078	1.026	1.037	243,262	-0.03(-2.96%)
Dec 06, 2002	1.072	1.095	1.052	1.069	141,932	-0.01(-1.07%)
Dec 05, 2002	1.095	1.144	1.081	1.081	166,570	-0.04(-3.85%)
Dec 04, 2002	1.083	1.124	1.083	1.124	134,991	+0.04(+3.72%)
Dec 03, 2002	1.104	1.104	1.083	1.083	42,683	-0.02(-1.83%)
Dec 02, 2002	1.109	1.150	1.101	1.104	468,827	+0.02(+2.13%)
Nov 29, 2002	1.069	1.115	1.069	1.081	83,632	-0.01(-0.53%)
Nov 27, 2002	1.066	1.089	1.055	1.086	182,533	+0.04(+3.86%)
Nov 26, 2002	1.060	1.078	1.046	1.046	151,301	-0.02(-1.89%)
Nov 25, 2002	1.066	1.083	1.046	1.066	214,113	-0.02(-1.60%)
Nov 22, 2002	1.078	1.101	1.075	1.083	144,708	+0.00(+0.00%)
Nov 21, 2002	1.069	1.107	1.066	1.083	197,108	+0.01(+0.80%)
Nov 20, 2002	1.026	1.075	1.026	1.075	88,490	+0.02(+1.91%)
Nov 19, 2002	1.040	1.060	1.032	1.055	113,476	+0.02(+1.67%)
Nov 18, 2002	1.081	1.081	1.026	1.037	146,096	-0.03(-2.96%)
Nov 15, 2002	1.072	1.072	1.046	1.069	228,341	-0.03(-2.88%)
Nov 14, 2002	1.055	1.104	1.055	1.101	202,314	+0.06(+5.82%)
Nov 13, 2002	1.058	1.058	1.032	1.040	191,209	-0.02(-1.63%)
Nov 12, 2002	1.035	1.060	1.035	1.058	119,375	+0.04(+3.67%)
Nov 11, 2002	1.066	1.066	1.020	1.020	123,540	-0.03(-3.01%)
Nov 08, 2002	1.040	1.072	1.040	1.052	85,367	-0.02(-1.62%)
Nov 07, 2002	1.072	1.101	1.066	1.069	142,626	-0.03(-2.88%)
Nov 06, 2002	1.107	1.109	1.075	1.101	131,521	+0.01(+0.53%)
Nov 05, 2002	1.066	1.147	1.066	1.095	226,258	+0.01(+1.33%)
Nov 04, 2002	1.049	1.101	1.049	1.081	229,035	+0.05(+5.34%)