Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.89	57.69	56.41	57.34	2,199,327	+0.45(+0.79%)
Jan 30, 2007	56.29	56.89	55.85	56.89	1,970,097	+0.72(+1.28%)
Jan 29, 2007	56.23	56.63	55.93	56.17	1,678,024	-0.06(-0.11%)
Jan 26, 2007	56.14	56.39	55.60	56.23	2,919,534	+0.30(+0.53%)
Jan 25, 2007	56.34	56.89	55.60	55.93	9,870,238	+0.15(+0.27%)
Jan 24, 2007	54.63	55.78	54.57	55.78	1,912,839	+1.16(+2.12%)
Jan 23, 2007	54.49	55.08	54.22	54.63	1,788,150	+0.34(+0.63%)
Jan 22, 2007	54.94	54.94	54.16	54.28	1,777,177	-0.62(-1.12%)
Jan 19, 2007	54.64	54.90	54.01	54.90	1,987,653	+0.38(+0.69%)
Jan 18, 2007	54.58	54.93	54.23	54.53	1,919,623	-0.01(-0.02%)
Jan 17, 2007	54.21	54.79	53.61	54.54	2,662,973	+0.17(+0.30%)
Jan 16, 2007	53.20	54.37	53.13	54.37	2,978,388	+1.56(+2.96%)
Jan 12, 2007	52.93	53.51	52.59	52.81	2,879,035	-0.16(-0.29%)
Jan 11, 2007	52.13	53.36	51.93	52.96	2,458,282	+1.03(+1.98%)
Jan 10, 2007	50.94	51.96	50.75	51.93	2,122,717	+0.90(+1.77%)
Jan 09, 2007	50.32	51.16	50.18	51.03	1,890,096	+1.04(+2.08%)
Jan 08, 2007	49.68	50.11	49.37	49.99	1,495,079	+0.21(+0.42%)
Jan 05, 2007	50.73	50.79	49.64	49.78	1,756,628	-1.18(-2.31%)
Jan 04, 2007	50.85	51.18	50.59	50.96	1,648,098	-0.02(-0.03%)
Jan 03, 2007	50.90	51.65	50.50	50.98	2,978,787	+0.21(+0.40%)
Dec 29, 2006	50.62	51.15	50.51	50.77	1,427,846	+0.15(+0.29%)
Dec 28, 2006	50.38	50.76	50.15	50.63	1,440,814	+0.07(+0.14%)
Dec 27, 2006	50.02	50.56	49.65	50.56	1,680,617	+0.91(+1.83%)
Dec 26, 2006	49.17	50.14	49.17	49.65	1,263,455	+0.48(+0.97%)
Dec 22, 2006	49.52	49.72	49.04	49.17	1,434,031	-0.44(-0.89%)
Dec 21, 2006	50.43	50.58	49.61	49.61	2,190,149	-0.81(-1.61%)
Dec 20, 2006	49.75	50.67	49.74	50.43	2,326,211	+0.96(+1.94%)
Dec 19, 2006	50.11	50.25	49.07	49.47	2,378,481	-0.64(-1.28%)
Dec 18, 2006	50.63	50.74	50.01	50.11	1,762,813	-0.26(-0.52%)
Dec 15, 2006	50.64	51.02	50.28	50.37	3,081,731	-0.14(-0.28%)
Dec 14, 2006	50.51	51.07	50.42	50.51	1,756,229	-0.11(-0.22%)
Dec 13, 2006	51.19	51.28	50.27	50.62	2,814,596	-0.28(-0.54%)
Dec 12, 2006	51.28	51.72	50.79	50.90	1,751,840	-0.38(-0.73%)
Dec 11, 2006	50.85	51.53	50.62	51.27	1,427,447	+0.43(+0.84%)
Dec 08, 2006	50.88	51.03	50.50	50.85	935,472	+0.10(+0.19%)
Dec 07, 2006	51.05	51.21	50.67	50.75	1,535,578	-0.09(-0.17%)
Dec 06, 2006	51.44	51.44	50.46	50.84	2,489,205	-0.60(-1.17%)
Dec 05, 2006	52.00	52.17	51.40	51.44	3,367,220	-0.49(-0.94%)
Dec 04, 2006	51.20	52.09	51.16	51.92	3,120,235	+0.93(+1.82%)
Dec 01, 2006	51.08	51.63	50.48	51.00	1,888,301	-0.12(-0.24%)
Nov 30, 2006	50.42	51.35	50.34	51.12	2,005,808	+0.75(+1.49%)
Nov 29, 2006	49.75	50.45	49.59	50.37	1,339,865	+0.74(+1.49%)
Nov 28, 2006	49.22	49.81	48.45	49.62	4,411,422	+0.41(+0.82%)
Nov 27, 2006	50.93	50.93	49.21	49.22	2,587,560	-1.87(-3.66%)
Nov 24, 2006	50.56	51.09	50.54	51.09	642,002	+0.49(+0.96%)
Nov 22, 2006	50.49	50.89	50.22	50.60	1,389,542	+0.15(+0.30%)
Nov 21, 2006	49.26	50.53	49.19	50.45	4,195,160	+1.19(+2.41%)
Nov 20, 2006	48.13	51.90	47.99	49.26	4,179,000	+1.42(+2.96%)
Nov 17, 2006	47.87	48.14	47.59	47.84	2,153,241	-0.12(-0.25%)
Nov 16, 2006	47.87	48.12	47.82	47.96	2,102,966	+0.16(+0.33%)
Nov 15, 2006	48.23	48.23	47.80	47.81	1,841,417	-0.32(-0.66%)
Nov 14, 2006	47.44	48.23	47.43	48.12	1,606,203	+0.44(+0.93%)
Nov 13, 2006	47.51	47.81	47.44	47.68	1,101,259	+0.18(+0.37%)
Nov 10, 2006	47.49	47.58	47.05	47.51	1,329,691	+0.24(+0.51%)
Nov 09, 2006	47.08	47.61	46.73	47.27	1,607,400	+0.27(+0.58%)
Nov 08, 2006	46.86	47.23	46.28	47.00	1,978,476	+0.14(+0.30%)
Nov 07, 2006	47.32	47.47	46.86	46.86	1,825,856	-0.69(-1.44%)
Nov 06, 2006	47.27	47.65	47.24	47.54	2,166,409	+0.37(+0.79%)
Nov 03, 2006	47.74	47.95	46.69	47.17	3,056,394	-0.62(-1.30%)
Nov 02, 2006	48.63	48.63	47.26	47.79	2,689,108	-0.84(-1.72%)