Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.658	5.658	5.508	5.599	518,951	-0.00(-0.05%)
Jan 30, 2012	5.534	5.644	5.477	5.602	456,272	+0.02(+0.28%)
Jan 27, 2012	5.395	5.586	5.395	5.586	189,532	+0.18(+3.38%)
Jan 26, 2012	5.401	5.429	5.331	5.404	473,338	+0.05(+0.88%)
Jan 25, 2012	5.288	5.380	5.218	5.357	666,302	+0.07(+1.35%)
Jan 24, 2012	5.134	5.289	5.052	5.285	483,742	+0.12(+2.40%)
Jan 23, 2012	5.194	5.232	5.070	5.162	616,930	-0.04(-0.78%)
Jan 20, 2012	5.249	5.300	5.140	5.202	605,248	-0.20(-3.71%)
Jan 19, 2012	5.445	5.469	5.356	5.403	263,108	-0.03(-0.60%)
Jan 18, 2012	5.322	5.435	5.250	5.435	155,820	+0.12(+2.30%)
Jan 17, 2012	5.392	5.404	5.270	5.313	289,537	-0.02(-0.40%)
Jan 13, 2012	5.242	5.391	5.242	5.335	435,118	+0.01(+0.18%)
Jan 12, 2012	5.271	5.336	5.198	5.325	170,531	+0.05(+1.04%)
Jan 11, 2012	5.162	5.319	5.103	5.271	378,773	+0.08(+1.50%)
Jan 10, 2012	5.169	5.217	5.152	5.193	229,432	+0.13(+2.52%)
Jan 09, 2012	4.987	5.082	4.930	5.065	618,719	+0.13(+2.64%)
Jan 06, 2012	5.028	5.092	4.935	4.935	653,635	-0.08(-1.55%)
Jan 05, 2012	4.906	5.034	4.843	5.013	432,161	+0.08(+1.66%)
Jan 04, 2012	4.986	5.013	4.925	4.931	588,785	+0.04(+0.87%)
Dec 30, 2011	4.930	4.991	4.879	4.888	245,074	-0.04(-0.86%)
Dec 29, 2011	4.905	4.988	4.905	4.930	332,028	+0.06(+1.14%)
Dec 28, 2011	5.015	5.015	4.837	4.875	529,866	-0.14(-2.72%)
Dec 27, 2011	5.003	5.059	4.948	5.011	140,926	+0.01(+0.12%)
Dec 23, 2011	5.032	5.094	4.972	5.005	511,212	+0.15(+3.07%)
Dec 21, 2011	4.836	4.922	4.751	4.856	332,978	-0.02(-0.36%)
Dec 20, 2011	4.736	4.879	4.736	4.874	574,493	+0.28(+6.20%)
Dec 19, 2011	4.602	4.703	4.590	4.590	723,341	-0.01(-0.29%)
Dec 16, 2011	4.630	4.723	4.524	4.603	1,084,519	-0.00(-0.10%)
Dec 15, 2011	4.496	4.619	4.465	4.607	532,385	+0.21(+4.78%)
Dec 14, 2011	4.397	4.412	4.333	4.397	744,295	-0.05(-1.21%)
Dec 13, 2011	4.703	4.761	4.434	4.450	1,230,429	-0.17(-3.78%)
Dec 12, 2011	4.564	4.650	4.482	4.625	1,415,581	+0.00(+0.02%)
Dec 09, 2011	4.316	4.648	4.316	4.624	841,872	+0.30(+6.98%)
Dec 08, 2011	4.448	4.501	4.302	4.322	793,832	-0.24(-5.16%)
Dec 07, 2011	4.470	4.593	4.295	4.557	808,288	+0.03(+0.60%)
Dec 06, 2011	4.429	4.631	4.395	4.530	514,114	+0.04(+0.83%)
Dec 05, 2011	4.356	4.501	4.309	4.493	991,432	+0.23(+5.43%)
Dec 02, 2011	4.351	4.399	4.253	4.261	1,220,335	+0.00(+0.09%)
Dec 01, 2011	4.310	4.345	4.257	4.258	929,556	-0.09(-2.07%)
Nov 30, 2011	4.403	4.436	4.274	4.347	1,627,637	+0.15(+3.50%)
Nov 29, 2011	4.119	4.215	4.077	4.201	1,121,079	+0.10(+2.48%)
Nov 28, 2011	4.117	4.294	4.038	4.099	1,017,679	+0.14(+3.62%)
Nov 25, 2011	4.009	4.121	3.935	3.956	211,966	-0.08(-1.86%)
Nov 23, 2011	4.225	4.262	4.020	4.031	765,070	-0.24(-5.56%)
Nov 22, 2011	4.379	4.392	4.260	4.268	712,313	-0.12(-2.70%)
Nov 21, 2011	4.352	4.447	4.298	4.387	747,975	-0.05(-1.15%)
Nov 18, 2011	4.420	4.479	4.352	4.438	501,873	+0.04(+0.97%)
Nov 17, 2011	4.501	4.545	4.365	4.396	649,960	-0.09(-2.08%)
Nov 16, 2011	4.418	4.629	4.396	4.489	600,732	-0.03(-0.55%)
Nov 15, 2011	4.460	4.553	4.417	4.514	1,378,818	+0.05(+1.06%)
Nov 14, 2011	4.547	4.595	4.427	4.467	787,515	-0.10(-2.22%)
Nov 11, 2011	4.671	4.782	4.501	4.568	873,139	-0.03(-0.69%)
Nov 10, 2011	4.398	4.643	4.316	4.600	1,122,146	+0.31(+7.24%)
Nov 09, 2011	4.351	4.428	4.210	4.289	730,824	-0.17(-3.83%)
Nov 08, 2011	4.444	4.498	4.336	4.460	378,380	+0.01(+0.16%)
Nov 07, 2011	4.494	4.494	4.277	4.453	576,725	-0.04(-0.93%)
Nov 04, 2011	4.460	4.519	4.387	4.495	231,249	-0.04(-0.78%)
Nov 03, 2011	4.376	4.558	4.212	4.530	646,504	+0.22(+5.09%)
Nov 02, 2011	4.272	4.342	4.193	4.311	669,629	+0.12(+2.76%)