Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.529	4.529	4.387	4.426	342,911	-0.09(-2.00%)
Jan 29, 2004	4.581	4.622	4.462	4.516	393,283	-0.12(-2.51%)
Jan 28, 2004	4.800	4.813	4.630	4.633	189,860	-0.22(-4.52%)
Jan 27, 2004	4.866	4.906	4.852	4.852	195,672	-0.00(-0.02%)
Jan 26, 2004	4.736	4.853	4.701	4.853	193,735	+0.07(+1.37%)
Jan 23, 2004	4.917	4.922	4.759	4.787	426,218	-0.12(-2.37%)
Jan 22, 2004	4.888	4.906	4.859	4.904	145,301	+0.00(+0.06%)
Jan 21, 2004	4.865	4.912	4.830	4.901	311,914	-0.00(-0.06%)
Jan 20, 2004	4.811	4.904	4.780	4.904	317,726	+0.07(+1.44%)
Jan 16, 2004	4.854	4.854	4.823	4.834	129,802	-0.02(-0.48%)
Jan 15, 2004	4.867	4.867	4.849	4.857	323,538	-0.01(-0.21%)
Jan 14, 2004	4.879	4.892	4.864	4.867	321,600	+0.00(+0.03%)
Jan 13, 2004	4.862	4.875	4.831	4.866	408,781	+0.00(+0.07%)
Jan 12, 2004	4.712	4.862	4.694	4.862	838,874	+0.16(+3.48%)
Jan 09, 2004	4.749	4.749	4.699	4.699	389,408	-0.06(-1.32%)
Jan 08, 2004	4.775	4.851	4.775	4.762	178,236	+0.02(+0.44%)
Jan 07, 2004	4.772	4.797	4.684	4.741	65,870	-0.03(-0.65%)
Jan 06, 2004	4.764	4.800	4.749	4.772	505,649	+0.01(+0.16%)
Jan 05, 2004	4.711	4.793	4.664	4.764	257,668	+0.07(+1.42%)
Jan 02, 2004	4.581	4.744	4.557	4.698	112,366	+0.08(+1.71%)
Dec 31, 2003	4.853	4.901	4.619	4.619	267,354	-0.22(-4.57%)
Dec 30, 2003	4.746	4.839	4.698	4.840	242,169	+0.11(+2.26%)
Dec 29, 2003	4.646	4.733	4.633	4.733	798,190	+0.07(+1.43%)
Dec 26, 2003	4.697	4.707	4.667	4.667	61,995	-0.08(-1.78%)
Dec 24, 2003	4.818	4.818	4.707	4.751	91,055	-0.05(-1.13%)
Dec 23, 2003	4.740	4.806	4.671	4.806	420,405	+0.04(+0.87%)
Dec 22, 2003	4.609	4.764	4.542	4.764	656,763	+0.18(+3.94%)
Dec 19, 2003	4.550	4.584	4.486	4.584	189,860	+0.02(+0.45%)
Dec 18, 2003	4.555	4.602	4.555	4.563	552,146	+0.01(+0.17%)
Dec 17, 2003	4.550	4.591	4.550	4.555	112,366	+0.02(+0.42%)
Dec 16, 2003	4.516	4.539	4.470	4.536	215,046	-0.07(-1.54%)
Dec 15, 2003	4.707	4.707	4.594	4.607	430,092	-0.00(-0.06%)
Dec 12, 2003	4.547	4.620	4.547	4.609	304,164	+0.06(+1.36%)
Dec 11, 2003	4.492	4.591	4.487	4.547	645,139	+0.07(+1.53%)
Dec 10, 2003	4.491	4.537	4.439	4.479	1,406,519	+0.04(+0.90%)
Dec 09, 2003	4.322	4.448	4.322	4.439	1,108,166	+0.12(+2.69%)
Dec 08, 2003	4.270	4.338	4.216	4.323	856,310	+0.05(+1.25%)
Dec 05, 2003	4.287	4.300	4.287	4.270	118,178	-0.00(-0.10%)
Dec 04, 2003	4.253	4.307	4.199	4.274	556,020	+0.06(+1.37%)
Dec 03, 2003	4.171	4.260	4.171	4.216	856,310	+0.06(+1.40%)
Dec 02, 2003	4.083	4.140	4.083	4.158	321,600	+0.11(+2.61%)
Dec 01, 2003	4.052	4.090	4.052	4.052	466,902	+0.03(+0.64%)
Nov 28, 2003	4.039	4.073	4.026	4.026	46,496	-0.03(-0.64%)
Nov 26, 2003	4.054	4.072	4.041	4.052	100,742	-0.04(-0.96%)
Nov 25, 2003	4.129	4.180	4.091	4.091	247,981	+0.04(+0.93%)
Nov 24, 2003	3.942	4.107	3.924	4.053	342,911	+0.14(+3.51%)
Nov 21, 2003	3.884	3.923	3.833	3.916	106,554	+0.04(+1.16%)
Nov 20, 2003	3.912	3.912	3.822	3.871	120,115	-0.04(-0.99%)
Nov 19, 2003	3.942	3.946	3.845	3.910	182,111	-0.02(-0.49%)
Nov 18, 2003	3.923	3.961	3.908	3.929	127,865	+0.03(+0.89%)
Nov 17, 2003	3.859	3.924	3.794	3.894	354,535	+0.05(+1.28%)
Nov 14, 2003	4.036	4.036	3.845	3.845	191,798	-0.19(-4.79%)
Nov 13, 2003	4.104	4.116	3.960	4.039	261,542	-0.05(-1.26%)
Nov 12, 2003	4.051	4.104	4.051	4.091	257,668	+0.07(+1.62%)
Nov 11, 2003	4.042	4.098	4.042	4.026	158,863	-0.02(-0.41%)
Nov 10, 2003	4.207	4.207	4.042	4.042	263,480	-0.20(-4.76%)
Nov 07, 2003	4.245	4.287	4.245	4.244	329,350	+0.01(+0.15%)
Nov 06, 2003	4.248	4.284	4.253	4.238	284,791	-0.01(-0.24%)
Nov 05, 2003	4.155	4.248	4.155	4.248	569,582	+0.03(+0.76%)
Nov 04, 2003	4.155	4.216	4.155	4.216	415,155	+0.04(+0.90%)