Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.32	33.32	32.36	32.81	3,957,238	-0.10(-0.32%)
Jan 30, 2012	33.47	33.47	32.63	32.91	4,036,896	-0.90(-2.65%)
Jan 27, 2012	33.88	34.13	33.62	33.81	3,694,232	-0.27(-0.79%)
Jan 26, 2012	34.00	35.50	32.70	34.08	10,755,411	+0.69(+2.08%)
Jan 25, 2012	32.71	33.53	32.07	33.38	3,844,733	+0.51(+1.56%)
Jan 24, 2012	32.99	33.14	32.73	32.87	2,988,830	-0.69(-2.07%)
Jan 23, 2012	33.41	33.88	33.32	33.57	2,280,065	+0.25(+0.76%)
Jan 20, 2012	33.23	33.45	33.03	33.31	3,018,499	+0.07(+0.22%)
Jan 19, 2012	33.53	33.74	33.19	33.24	2,780,280	-0.20(-0.59%)
Jan 18, 2012	32.46	33.48	32.36	33.44	2,714,968	+0.96(+2.95%)
Jan 17, 2012	32.72	33.02	32.34	32.48	2,734,545	+0.14(+0.44%)
Jan 13, 2012	31.96	32.34	31.45	32.34	3,158,659	+0.08(+0.26%)
Jan 12, 2012	32.47	32.66	32.10	32.26	2,068,076	-0.19(-0.59%)
Jan 11, 2012	32.40	32.66	32.04	32.45	3,637,998	-0.14(-0.42%)
Jan 10, 2012	31.82	32.70	31.67	32.59	5,492,237	+1.35(+4.34%)
Jan 09, 2012	31.32	31.35	31.04	31.23	1,868,817	+0.02(+0.05%)
Jan 06, 2012	31.29	31.40	31.02	31.22	1,901,511	-0.10(-0.32%)
Jan 05, 2012	31.30	31.44	30.94	31.32	2,667,456	-0.33(-1.04%)
Jan 04, 2012	31.77	31.85	31.23	31.65	3,020,479	+0.96(+3.14%)
Dec 30, 2011	30.66	30.84	30.65	30.68	1,237,026	+0.02(+0.07%)
Dec 29, 2011	30.48	30.69	30.21	30.66	1,489,752	+0.32(+1.05%)
Dec 28, 2011	31.19	31.23	30.24	30.34	1,473,834	-0.78(-2.49%)
Dec 27, 2011	31.01	31.32	30.92	31.12	1,203,097	+0.11(+0.36%)
Dec 23, 2011	31.21	31.27	30.74	31.01	1,838,904	+0.90(+2.98%)
Dec 21, 2011	29.41	30.20	29.27	30.11	2,989,769	+0.92(+3.17%)
Dec 20, 2011	28.64	29.33	28.61	29.18	2,667,142	+1.19(+4.27%)
Dec 19, 2011	28.98	29.06	27.90	27.99	2,405,116	-0.74(-2.57%)
Dec 16, 2011	28.51	28.77	28.24	28.73	3,717,577	+0.51(+1.79%)
Dec 15, 2011	28.79	28.91	28.14	28.22	2,554,160	-0.13(-0.45%)
Dec 14, 2011	28.94	29.11	28.26	28.35	2,866,517	-0.98(-3.34%)
Dec 13, 2011	29.67	30.31	29.07	29.33	3,695,562	+0.14(+0.49%)
Dec 12, 2011	29.56	29.58	28.74	29.18	2,351,808	-0.84(-2.80%)
Dec 09, 2011	29.73	30.20	29.70	30.03	2,126,325	+0.47(+1.60%)
Dec 08, 2011	30.36	30.41	29.45	29.55	2,307,058	-0.96(-3.14%)
Dec 07, 2011	30.35	30.67	30.08	30.51	2,841,323	+0.06(+0.20%)
Dec 06, 2011	30.63	30.73	29.83	30.45	4,188,632	-0.04(-0.13%)
Dec 05, 2011	30.81	31.16	30.29	30.49	3,464,296	+0.34(+1.11%)
Dec 02, 2011	30.88	30.93	30.08	30.15	2,574,320	-0.31(-1.03%)
Dec 01, 2011	30.67	30.95	30.38	30.47	2,084,617	-0.31(-1.02%)
Nov 30, 2011	30.21	30.98	30.16	30.78	2,915,864	+1.63(+5.61%)
Nov 29, 2011	29.03	29.46	28.82	29.15	2,818,437	+0.25(+0.88%)
Nov 28, 2011	28.06	29.04	27.98	28.89	3,696,792	+1.68(+6.17%)
Nov 25, 2011	27.50	27.74	27.19	27.21	1,098,966	-0.30(-1.10%)
Nov 23, 2011	27.67	27.80	27.29	27.52	3,584,404	-0.57(-2.04%)
Nov 22, 2011	28.70	28.79	27.92	28.09	2,302,109	-0.57(-2.00%)
Nov 21, 2011	28.51	28.84	28.07	28.66	2,063,740	-0.30(-1.03%)
Nov 18, 2011	29.23	29.70	28.85	28.96	2,939,530	+0.07(+0.25%)
Nov 17, 2011	29.97	30.15	28.66	28.89	2,697,321	-1.22(-4.06%)
Nov 16, 2011	30.24	31.14	30.04	30.11	2,469,847	-0.48(-1.58%)
Nov 15, 2011	30.30	30.81	30.13	30.59	2,855,214	+0.14(+0.47%)
Nov 14, 2011	30.53	30.63	30.04	30.45	2,101,431	-0.15(-0.50%)
Nov 11, 2011	30.44	30.65	30.37	30.61	2,724,586	+0.61(+2.04%)
Nov 10, 2011	29.90	30.27	29.76	29.99	6,270,554	+0.65(+2.21%)
Nov 09, 2011	29.81	30.11	29.30	29.34	3,640,028	-1.36(-4.43%)
Nov 08, 2011	30.35	30.79	29.99	30.70	4,517,666	+0.53(+1.76%)
Nov 07, 2011	30.33	30.65	29.82	30.17	5,410,637	-0.16(-0.54%)
Nov 04, 2011	30.86	31.14	29.83	30.34	5,458,441	-1.12(-3.55%)
Nov 03, 2011	31.20	32.86	30.64	31.45	8,995,495	+0.99(+3.24%)
Nov 02, 2011	30.15	30.76	30.02	30.47	2,407,549	+0.82(+2.75%)