Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.32	41.32	37.88	38.94	4,767,232	-0.97(-2.42%)
Jan 30, 2008	39.28	40.88	38.73	39.90	3,130,016	+0.99(+2.54%)
Jan 29, 2008	38.55	39.26	38.26	38.92	1,979,482	+0.55(+1.42%)
Jan 28, 2008	37.89	38.40	37.08	38.37	1,807,340	+0.82(+2.19%)
Jan 25, 2008	38.40	38.87	37.18	37.55	2,120,603	-0.36(-0.95%)
Jan 24, 2008	36.89	38.53	36.67	37.91	3,443,189	+1.02(+2.78%)
Jan 23, 2008	35.29	36.92	34.44	36.89	4,389,413	-0.31(-0.84%)
Jan 22, 2008	35.75	37.69	35.48	37.20	3,934,704	-0.44(-1.17%)
Jan 21, 2008	37.58	38.39	36.87	37.64	0	+0.00(+0.00%)
Jan 18, 2008	37.58	38.39	36.87	37.64	3,800,720	+0.39(+1.05%)
Jan 17, 2008	38.72	39.62	37.19	37.25	3,833,273	-1.16(-3.02%)
Jan 16, 2008	40.55	40.81	38.35	38.41	5,507,129	-2.20(-5.41%)
Jan 15, 2008	42.00	42.00	40.53	40.60	2,905,190	-1.84(-4.32%)
Jan 14, 2008	41.69	42.54	41.69	42.44	1,963,642	+1.00(+2.42%)
Jan 11, 2008	42.25	42.69	41.39	41.44	2,513,166	-0.99(-2.33%)
Jan 10, 2008	42.43	42.78	41.60	42.42	3,138,748	-0.20(-0.46%)
Jan 09, 2008	41.32	42.64	41.23	42.62	2,912,737	+1.10(+2.64%)
Jan 08, 2008	42.79	43.34	41.39	41.52	2,946,689	-0.92(-2.16%)
Jan 07, 2008	43.48	43.48	41.88	42.44	3,175,513	-0.70(-1.62%)
Jan 04, 2008	43.57	44.16	42.91	43.14	3,481,974	-0.90(-2.05%)
Jan 03, 2008	45.09	45.09	43.84	44.04	4,372,685	-1.50(-3.28%)
Jan 02, 2008	45.27	46.26	45.20	45.54	4,231,343	+0.54(+1.19%)
Jan 01, 2008	45.23	45.59	44.90	45.00	0	+0.00(+0.00%)
Dec 31, 2007	45.23	45.59	44.90	45.00	1,726,215	-0.29(-0.63%)
Dec 28, 2007	44.97	45.42	44.90	45.29	1,816,187	+0.79(+1.78%)
Dec 27, 2007	44.73	44.98	44.37	44.50	2,016,459	-0.25(-0.56%)
Dec 26, 2007	44.15	44.91	43.96	44.75	1,747,273	+0.82(+1.86%)
Dec 24, 2007	43.71	44.11	43.25	43.93	890,901	+0.60(+1.40%)
Dec 21, 2007	42.29	43.47	42.17	43.33	2,682,492	+1.42(+3.38%)
Dec 20, 2007	41.40	41.91	41.09	41.91	1,433,933	+0.72(+1.74%)
Dec 19, 2007	40.99	41.42	40.71	41.19	1,928,666	+0.47(+1.15%)
Dec 18, 2007	40.02	41.00	39.93	40.73	2,066,694	+0.96(+2.41%)
Dec 17, 2007	40.46	40.64	39.53	39.77	1,978,020	-0.78(-1.94%)
Dec 14, 2007	41.11	41.39	40.55	40.55	1,919,200	-1.30(-3.12%)
Dec 13, 2007	41.42	41.86	40.90	41.86	2,226,923	+0.20(+0.48%)
Dec 12, 2007	40.54	41.87	40.54	41.65	3,378,803	+1.93(+4.86%)
Dec 11, 2007	40.63	40.95	39.56	39.72	2,047,964	-0.76(-1.87%)
Dec 10, 2007	40.07	40.52	40.07	40.48	1,040,480	+0.46(+1.15%)
Dec 07, 2007	40.22	40.29	39.54	40.02	1,641,546	-0.16(-0.40%)
Dec 06, 2007	39.17	40.38	39.08	40.18	2,500,220	+0.99(+2.53%)
Dec 05, 2007	38.56	39.25	38.38	39.19	2,501,427	+1.06(+2.78%)
Dec 04, 2007	37.97	38.54	37.59	38.13	2,119,576	-0.53(-1.36%)
Dec 03, 2007	37.82	38.76	37.67	38.65	2,343,328	+0.72(+1.89%)
Nov 30, 2007	37.89	38.02	37.28	37.94	4,250,403	+0.12(+0.31%)
Nov 29, 2007	37.16	38.19	37.12	37.82	3,404,790	+0.74(+2.00%)
Nov 28, 2007	36.21	37.16	36.03	37.08	3,516,397	+1.02(+2.84%)
Nov 27, 2007	37.16	37.16	35.31	36.05	5,845,034	-1.26(-3.37%)
Nov 26, 2007	38.41	38.83	37.31	37.31	2,209,769	-1.38(-3.56%)
Nov 23, 2007	38.47	38.74	37.93	38.69	700,055	+0.55(+1.43%)
Nov 21, 2007	38.51	39.07	38.04	38.14	2,713,123	-0.61(-1.57%)
Nov 20, 2007	38.18	38.87	37.89	38.75	3,410,634	+0.79(+2.07%)
Nov 19, 2007	38.50	38.82	37.79	37.97	2,278,157	-0.67(-1.74%)
Nov 16, 2007	38.16	38.91	37.76	38.64	2,451,976	+0.81(+2.15%)
Nov 15, 2007	38.88	38.97	37.36	37.83	4,217,151	-1.16(-2.97%)
Nov 14, 2007	38.56	39.84	38.32	38.99	3,265,469	+0.93(+2.44%)
Nov 13, 2007	37.24	38.06	36.36	38.06	3,923,898	+0.88(+2.37%)
Nov 12, 2007	39.09	39.09	37.07	37.18	3,475,580	-2.12(-5.40%)
Nov 09, 2007	39.36	39.91	38.88	39.30	2,487,042	-0.35(-0.88%)
Nov 08, 2007	38.84	40.37	38.60	39.65	3,053,467	+0.80(+2.06%)
Nov 07, 2007	40.38	40.56	38.85	38.85	2,975,326	-1.64(-4.05%)
Nov 06, 2007	39.28	40.53	39.09	40.49	2,516,452	+1.91(+4.95%)
Nov 05, 2007	38.68	38.88	38.19	38.58	2,196,824	-0.43(-1.10%)
Nov 02, 2007	38.59	39.09	37.88	39.01	2,713,840	+0.76(+1.98%)