Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.28	26.64	25.95	26.36	2,305,501	-0.03(-0.10%)
Jan 30, 2007	26.04	26.52	25.98	26.39	3,710,941	+0.48(+1.84%)
Jan 29, 2007	25.91	26.03	25.64	25.91	3,126,928	+0.08(+0.33%)
Jan 26, 2007	25.77	26.06	25.42	25.83	3,217,821	+0.57(+2.27%)
Jan 25, 2007	25.57	25.77	25.12	25.25	2,543,670	-0.31(-1.22%)
Jan 24, 2007	25.77	25.77	24.99	25.57	2,823,890	-0.22(-0.86%)
Jan 23, 2007	25.41	25.94	25.41	25.79	3,393,948	+0.50(+1.97%)
Jan 22, 2007	25.17	25.36	24.93	25.29	4,580,643	+0.51(+2.05%)
Jan 19, 2007	24.90	24.91	24.39	24.78	4,086,957	+0.29(+1.19%)
Jan 18, 2007	24.71	25.01	24.31	24.49	2,308,518	-0.20(-0.79%)
Jan 17, 2007	24.36	24.92	24.36	24.69	2,931,000	+0.33(+1.35%)
Jan 16, 2007	24.71	25.01	24.23	24.36	3,145,785	-0.36(-1.46%)
Jan 12, 2007	24.36	24.97	24.10	24.72	5,256,113	+0.19(+0.78%)
Jan 11, 2007	24.78	25.40	24.45	24.53	3,162,569	-0.08(-0.34%)
Jan 10, 2007	24.95	25.06	24.44	24.61	3,930,252	-0.55(-2.19%)
Jan 09, 2007	25.11	25.50	24.69	25.16	2,762,604	-0.13(-0.50%)
Jan 08, 2007	25.59	25.97	25.11	25.29	2,743,558	-0.27(-1.04%)
Jan 05, 2007	25.46	25.72	25.24	25.55	2,426,754	+0.11(+0.42%)
Jan 04, 2007	25.74	26.13	25.38	25.45	3,872,360	-0.30(-1.15%)
Jan 03, 2007	27.00	27.00	25.41	25.75	4,759,222	-1.22(-4.52%)
Dec 29, 2006	26.97	27.08	26.72	26.97	1,321,335	-0.14(-0.53%)
Dec 28, 2006	27.26	27.36	26.90	27.11	1,302,478	-0.13(-0.49%)
Dec 27, 2006	26.97	27.26	26.76	27.24	1,140,682	+0.38(+1.42%)
Dec 26, 2006	26.83	27.16	26.55	26.86	1,063,932	+0.03(+0.10%)
Dec 22, 2006	27.05	27.05	26.67	26.83	1,442,777	-0.21(-0.78%)
Dec 21, 2006	27.23	27.26	26.79	27.05	1,872,913	+0.00(+0.00%)
Dec 20, 2006	27.15	27.54	26.98	27.05	2,140,122	-0.10(-0.35%)
Dec 19, 2006	26.99	27.33	26.66	27.14	6,954,596	+0.09(+0.33%)
Dec 18, 2006	28.00	28.00	26.97	27.05	4,759,033	-0.95(-3.39%)
Dec 15, 2006	28.72	28.72	27.88	28.00	5,017,002	-0.72(-2.51%)
Dec 14, 2006	28.67	28.84	28.37	28.72	1,498,972	+0.22(+0.76%)
Dec 13, 2006	28.48	28.60	28.35	28.50	2,535,938	+0.05(+0.19%)
Dec 12, 2006	28.37	28.54	28.16	28.45	1,933,445	+0.08(+0.28%)
Dec 11, 2006	28.29	28.47	28.19	28.37	1,653,979	-0.03(-0.09%)
Dec 08, 2006	28.58	28.64	28.30	28.40	1,429,577	+0.05(+0.19%)
Dec 07, 2006	28.32	28.49	28.12	28.34	1,511,229	+0.03(+0.09%)
Dec 06, 2006	28.16	28.66	28.11	28.32	2,432,411	-0.04(-0.15%)
Dec 05, 2006	28.26	28.47	27.87	28.36	1,619,659	+0.30(+1.06%)
Dec 04, 2006	28.11	28.19	27.67	28.06	2,417,514	-0.28(-0.99%)
Dec 01, 2006	28.08	28.56	27.84	28.34	3,234,227	-0.44(-1.53%)
Nov 30, 2006	27.99	29.00	27.99	28.78	3,498,041	+0.31(+1.10%)
Nov 29, 2006	27.66	28.58	27.55	28.47	3,437,132	+0.86(+3.13%)
Nov 28, 2006	26.80	27.73	26.80	27.61	2,954,006	+0.84(+3.15%)
Nov 27, 2006	27.22	27.47	26.55	26.76	2,645,122	-0.34(-1.25%)
Nov 24, 2006	26.92	27.42	26.91	27.10	535,737	+0.19(+0.71%)
Nov 22, 2006	27.06	27.18	26.68	26.91	2,307,764	-0.14(-0.53%)
Nov 21, 2006	26.52	27.09	26.52	27.06	2,912,897	+0.67(+2.53%)
Nov 20, 2006	26.25	26.64	26.15	26.39	2,466,166	+0.13(+0.51%)
Nov 17, 2006	25.93	26.41	25.71	26.25	2,791,644	+0.33(+1.27%)
Nov 16, 2006	26.59	26.67	25.80	25.93	2,552,721	-0.55(-2.06%)
Nov 15, 2006	25.88	26.51	25.88	26.47	2,430,148	+0.56(+2.15%)
Nov 14, 2006	26.05	26.21	25.65	25.92	2,700,186	-0.04(-0.16%)
Nov 13, 2006	25.63	26.09	25.33	25.96	2,845,199	+0.20(+0.76%)
Nov 10, 2006	26.30	26.31	25.61	25.76	2,073,367	-0.61(-2.31%)
Nov 09, 2006	26.51	26.64	26.03	26.37	3,297,210	+0.47(+1.82%)
Nov 08, 2006	25.32	25.97	25.25	25.90	4,291,559	+0.50(+1.98%)
Nov 07, 2006	25.11	25.42	24.93	25.40	3,796,553	+0.27(+1.05%)
Nov 06, 2006	25.00	25.35	24.71	25.13	2,153,888	+0.01(+0.04%)
Nov 03, 2006	24.95	25.19	24.90	25.12	2,521,041	+0.37(+1.50%)
Nov 02, 2006	24.75	24.92	24.39	24.75	2,386,399	-0.01(-0.02%)