Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.68	17.80	17.29	17.35	3,216,791	-0.27(-1.53%)
Jan 28, 2011	18.08	18.17	17.52	17.62	3,709,126	-0.46(-2.53%)
Jan 27, 2011	18.16	18.55	17.61	18.08	5,937,749	-0.19(-1.03%)
Jan 26, 2011	17.86	18.44	17.68	18.27	6,438,537	+0.55(+3.09%)
Jan 25, 2011	17.85	18.19	17.39	17.72	4,844,010	-0.10(-0.55%)
Jan 24, 2011	17.51	17.91	17.45	17.82	3,571,019	+0.37(+2.11%)
Jan 21, 2011	18.05	18.07	17.40	17.45	4,938,221	-0.33(-1.86%)
Jan 20, 2011	17.69	18.12	17.49	17.78	5,434,698	+0.08(+0.45%)
Jan 19, 2011	18.35	18.36	17.59	17.70	5,003,504	-0.63(-3.42%)
Jan 18, 2011	18.46	18.47	17.99	18.33	4,103,198	-0.13(-0.68%)
Jan 14, 2011	18.01	18.48	17.94	18.45	4,457,106	+0.41(+2.28%)
Jan 13, 2011	18.33	18.33	17.93	18.04	5,251,041	-0.26(-1.42%)
Jan 12, 2011	18.29	18.36	17.98	18.30	6,069,273	+0.20(+1.09%)
Jan 11, 2011	17.96	18.52	17.71	18.11	17,235,756	+1.20(+7.09%)
Jan 10, 2011	17.27	17.36	16.77	16.91	6,614,324	-0.46(-2.63%)
Jan 07, 2011	17.41	17.71	17.12	17.36	6,814,549	+0.24(+1.41%)
Jan 06, 2011	16.75	17.29	16.72	17.12	6,915,492	+0.04(+0.21%)
Jan 05, 2011	16.63	17.09	16.60	17.09	3,617,808	+0.43(+2.58%)
Jan 04, 2011	17.13	17.15	16.49	16.66	4,555,327	-0.38(-2.26%)
Jan 03, 2011	16.90	17.20	16.85	17.04	4,783,200	+0.27(+1.60%)
Dec 31, 2010	16.65	16.83	16.63	16.77	2,675,776	+0.13(+0.75%)
Dec 30, 2010	16.58	16.81	16.50	16.65	2,904,736	+0.08(+0.49%)
Dec 29, 2010	16.54	16.67	16.46	16.57	2,499,395	+0.11(+0.65%)
Dec 28, 2010	16.60	16.66	16.37	16.46	2,799,226	-0.16(-0.97%)
Dec 27, 2010	16.25	16.75	16.10	16.62	3,533,637	+0.37(+2.26%)
Dec 23, 2010	16.84	17.01	16.16	16.25	6,719,513	-0.71(-4.17%)
Dec 22, 2010	16.63	17.05	16.26	16.96	5,793,649	+0.39(+2.38%)
Dec 21, 2010	16.44	16.59	16.11	16.57	6,749,461	+0.25(+1.54%)
Dec 20, 2010	15.68	16.38	15.64	16.32	5,239,563	+0.82(+5.31%)
Dec 17, 2010	15.35	15.59	15.30	15.49	5,130,787	+0.11(+0.70%)
Dec 16, 2010	15.33	15.45	15.15	15.39	3,968,380	+0.12(+0.76%)
Dec 15, 2010	15.40	15.79	15.26	15.27	5,792,051	-0.16(-1.04%)
Dec 14, 2010	15.90	15.91	15.40	15.43	4,622,686	-0.41(-2.60%)
Dec 13, 2010	15.96	16.06	15.78	15.84	3,703,384	+0.02(+0.11%)
Dec 10, 2010	15.74	15.94	15.48	15.82	4,557,150	+0.13(+0.86%)
Dec 09, 2010	15.87	15.88	15.48	15.69	5,363,517	-0.01(-0.06%)
Dec 08, 2010	15.68	15.99	15.32	15.70	5,709,859	+0.03(+0.17%)
Dec 07, 2010	15.82	16.01	15.65	15.67	6,227,797	+0.10(+0.63%)
Dec 06, 2010	15.37	15.60	15.25	15.57	3,613,598	+0.13(+0.87%)
Dec 03, 2010	15.09	15.48	14.82	15.44	6,520,874	+0.34(+2.25%)
Dec 02, 2010	14.13	15.43	14.13	15.10	14,633,373	+1.01(+7.18%)
Dec 01, 2010	13.86	14.27	13.78	14.09	7,171,686	+0.50(+3.69%)
Nov 30, 2010	13.24	13.76	13.24	13.59	3,828,892	+0.18(+1.33%)
Nov 29, 2010	13.41	13.75	13.33	13.41	4,514,539	-0.05(-0.40%)
Nov 26, 2010	13.60	13.61	13.42	13.46	812,693	-0.21(-1.50%)
Nov 24, 2010	13.41	13.67	13.67	13.67	2,858,625	+0.38(+2.83%)
Nov 23, 2010	13.46	13.56	13.25	13.29	4,239,306	-0.33(-2.43%)
Nov 22, 2010	13.82	13.93	13.48	13.62	4,159,609	-0.30(-2.18%)
Nov 19, 2010	14.00	14.00	13.70	13.93	3,232,540	-0.05(-0.38%)
Nov 18, 2010	14.04	14.21	13.94	13.98	2,896,356	+0.12(+0.84%)
Nov 17, 2010	14.07	14.19	13.70	13.87	4,994,518	-0.23(-1.65%)
Nov 16, 2010	14.06	14.29	13.90	14.10	6,104,252	-0.12(-0.82%)
Nov 15, 2010	14.46	14.47	14.08	14.21	4,809,851	-0.14(-1.00%)
Nov 12, 2010	14.56	14.71	14.18	14.36	4,497,569	-0.35(-2.37%)
Nov 11, 2010	14.46	14.80	14.38	14.71	3,755,351	+0.09(+0.61%)
Nov 10, 2010	14.29	14.63	14.23	14.62	5,602,905	+0.36(+2.51%)
Nov 09, 2010	14.54	14.76	14.21	14.26	6,974,800	+0.03(+0.19%)
Nov 08, 2010	14.16	14.58	14.12	14.23	7,463,706	+0.05(+0.38%)
Nov 05, 2010	14.14	14.27	13.98	14.18	16,100,682	+0.04(+0.25%)
Nov 04, 2010	13.53	14.31	13.51	14.14	13,693,954	+0.32(+2.33%)
Nov 03, 2010	14.03	14.03	13.44	13.82	6,659,878	-0.16(-1.15%)
Nov 02, 2010	13.12	14.08	13.04	13.98	12,964,648	+0.96(+7.35%)