Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.36	15.39	15.01	15.26	738,786	-0.25(-1.59%)
Jan 29, 2004	15.42	15.69	15.21	15.50	682,454	+0.15(+0.95%)
Jan 28, 2004	15.94	16.12	15.33	15.36	665,138	-0.58(-3.66%)
Jan 27, 2004	15.97	16.10	15.76	15.94	1,144,949	-0.03(-0.17%)
Jan 26, 2004	15.74	15.98	15.64	15.97	780,104	+0.14(+0.86%)
Jan 23, 2004	16.01	16.08	15.67	15.83	1,185,719	-0.18(-1.14%)
Jan 22, 2004	16.74	16.74	15.89	16.01	1,883,188	-0.73(-4.36%)
Jan 21, 2004	17.52	17.52	16.37	16.74	1,541,687	-1.03(-5.80%)
Jan 20, 2004	17.07	17.81	17.07	17.77	858,136	+0.71(+4.17%)
Jan 16, 2004	17.01	17.21	16.86	17.06	692,975	-0.10(-0.58%)
Jan 15, 2004	17.18	17.25	16.84	17.16	865,589	-0.02(-0.11%)
Jan 14, 2004	17.22	17.34	17.09	17.18	1,118,756	-0.04(-0.21%)
Jan 13, 2004	16.88	17.34	16.88	17.22	1,449,297	-0.16(-0.94%)
Jan 12, 2004	17.10	17.40	16.73	17.38	1,087,411	+0.20(+1.17%)
Jan 09, 2004	18.14	18.21	17.16	17.18	1,654,352	+0.72(+4.38%)
Jan 08, 2004	16.44	16.60	16.29	16.46	983,624	+0.01(+0.06%)
Jan 07, 2004	16.15	16.45	15.97	16.45	826,573	+0.26(+1.58%)
Jan 06, 2004	16.10	16.20	15.91	16.20	1,207,638	-0.06(-0.39%)
Jan 05, 2004	16.10	16.42	16.07	16.26	840,930	+0.16(+0.96%)
Jan 02, 2004	15.99	16.23	15.97	16.10	787,447	+0.17(+1.09%)
Dec 31, 2003	15.78	15.97	15.75	15.93	515,978	+0.10(+0.63%)
Dec 30, 2003	15.79	16.00	15.58	15.83	624,039	+0.02(+0.12%)
Dec 29, 2003	15.89	16.09	15.60	15.81	759,829	-0.07(-0.46%)
Dec 26, 2003	16.10	16.13	15.88	15.89	278,154	-0.11(-0.68%)
Dec 24, 2003	15.90	16.21	15.81	16.00	875,672	+0.32(+2.04%)
Dec 23, 2003	14.96	15.70	14.96	15.68	1,526,563	+0.71(+4.76%)
Dec 22, 2003	14.72	15.03	14.67	14.96	611,545	+0.26(+1.74%)
Dec 19, 2003	14.98	14.98	14.64	14.71	877,973	-0.18(-1.23%)
Dec 18, 2003	14.67	14.95	14.60	14.89	1,071,191	+0.21(+1.43%)
Dec 17, 2003	15.06	15.06	14.64	14.68	1,176,513	-0.35(-2.31%)
Dec 16, 2003	15.83	15.93	14.83	15.03	3,982,610	+1.19(+8.57%)
Dec 15, 2003	14.06	14.10	13.81	13.84	836,546	-0.03(-0.20%)
Dec 12, 2003	13.81	13.89	13.61	13.87	574,502	+0.02(+0.13%)
Dec 11, 2003	13.53	13.87	13.43	13.85	801,585	+0.23(+1.67%)
Dec 10, 2003	13.28	13.70	13.24	13.62	696,153	+0.26(+1.91%)
Dec 09, 2003	13.60	13.73	13.33	13.37	562,227	-0.27(-2.01%)
Dec 08, 2003	13.77	13.79	13.48	13.64	585,242	-0.15(-1.06%)
Dec 05, 2003	13.82	13.89	13.82	13.79	248,892	-0.09(-0.66%)
Dec 04, 2003	13.73	13.91	13.72	13.88	1,068,890	+0.15(+1.06%)
Dec 03, 2003	13.92	14.11	13.73	13.73	933,648	-0.23(-1.63%)
Dec 02, 2003	14.01	14.09	13.88	13.96	1,214,104	-0.21(-1.48%)
Dec 01, 2003	13.96	14.23	13.96	14.17	743,609	+0.17(+1.24%)
Nov 28, 2003	13.91	14.16	13.91	14.00	197,820	+0.03(+0.20%)
Nov 26, 2003	14.10	14.10	13.81	13.97	521,567	-0.17(-1.23%)
Nov 25, 2003	13.93	14.25	13.91	14.14	719,607	+0.33(+2.38%)
Nov 24, 2003	13.60	13.91	13.58	13.81	1,222,543	+0.22(+1.61%)
Nov 21, 2003	13.64	13.78	13.51	13.60	828,217	-0.05(-0.33%)
Nov 20, 2003	13.62	13.99	13.59	13.64	976,500	-0.05(-0.33%)
Nov 19, 2003	13.62	13.90	13.61	13.69	1,381,677	-0.04(-0.27%)
Nov 18, 2003	13.89	14.17	13.72	13.72	602,997	-0.20(-1.44%)
Nov 17, 2003	14.04	14.14	13.80	13.92	1,114,591	-0.31(-2.18%)
Nov 14, 2003	14.60	14.62	14.30	14.23	625,354	-0.40(-2.74%)
Nov 13, 2003	14.61	14.80	14.47	14.64	526,389	-0.32(-2.14%)
Nov 12, 2003	14.53	14.93	14.37	14.95	814,846	+0.47(+3.21%)
Nov 11, 2003	14.51	14.64	14.51	14.49	764,541	-0.01(-0.06%)
Nov 10, 2003	14.55	14.60	14.39	14.50	618,669	-0.06(-0.44%)
Nov 07, 2003	14.67	14.91	14.53	14.56	574,940	-0.15(-0.99%)
Nov 06, 2003	14.28	14.69	14.23	14.71	882,138	+0.38(+2.68%)
Nov 05, 2003	14.50	14.60	14.20	14.33	1,377,731	-0.12(-0.82%)
Nov 04, 2003	15.09	15.09	14.16	14.44	1,495,109	-0.61(-4.06%)