Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	208.87	209.11	204.32	204.51	5,916,662	-4.20(-2.01%)
Jan 30, 2020	208.00	209.16	207.62	208.71	5,225,399	-1.10(-0.53%)
Jan 29, 2020	210.60	211.48	209.26	209.81	2,859,819	+0.14(+0.07%)
Jan 28, 2020	207.84	210.92	207.42	209.67	4,039,700	+2.39(+1.15%)
Jan 27, 2020	204.60	208.43	204.60	207.28	4,010,451	-0.73(-0.35%)
Jan 24, 2020	210.21	211.08	206.71	208.00	4,982,881	-1.48(-0.71%)
Jan 23, 2020	208.12	210.53	206.78	209.48	5,150,598	+0.67(+0.32%)
Jan 22, 2020	209.61	212.07	208.79	208.81	4,495,122	-0.04(-0.02%)
Jan 21, 2020	207.58	209.49	207.16	208.86	5,435,696	+0.93(+0.45%)
Jan 17, 2020	205.86	208.54	205.23	207.92	8,900,034	+2.77(+1.35%)
Jan 16, 2020	202.56	205.19	202.09	205.15	6,004,997	+3.79(+1.88%)
Jan 15, 2020	199.29	201.71	199.16	201.36	3,838,469	+1.60(+0.80%)
Jan 14, 2020	199.47	201.68	199.32	199.76	4,366,791	-0.48(-0.24%)
Jan 13, 2020	201.28	201.29	199.65	200.24	6,760,072	-0.79(-0.39%)
Jan 10, 2020	201.50	202.17	199.96	201.03	4,714,302	-0.87(-0.43%)
Jan 09, 2020	199.61	202.22	198.90	201.90	5,402,354	+3.05(+1.53%)
Jan 08, 2020	196.17	199.91	196.04	198.85	5,483,355	+2.93(+1.50%)
Jan 07, 2020	196.80	197.75	194.47	195.92	6,341,906	-1.29(-0.65%)
Jan 06, 2020	194.10	197.25	194.02	197.21	6,338,306	+0.92(+0.47%)
Jan 03, 2020	194.68	196.96	194.33	196.29	3,820,896	-0.65(-0.33%)
Jan 02, 2020	196.42	197.03	195.31	196.94	4,389,785	+1.15(+0.59%)
Dec 31, 2019	194.65	195.91	194.05	195.79	4,227,446	+0.96(+0.49%)
Dec 30, 2019	197.58	197.69	194.15	194.83	4,408,349	-2.38(-1.21%)
Dec 27, 2019	198.32	198.85	197.05	197.22	3,438,439	-0.76(-0.39%)
Dec 26, 2019	197.91	198.28	196.88	197.98	2,954,819	+0.13(+0.07%)
Dec 24, 2019	196.80	198.18	196.55	197.85	2,521,388	+1.31(+0.67%)
Dec 23, 2019	199.04	199.04	196.47	196.54	4,398,586	-1.78(-0.90%)
Dec 20, 2019	197.77	198.65	197.07	198.31	8,675,512	+0.87(+0.44%)
Dec 19, 2019	195.88	197.94	195.70	197.44	6,028,580	+1.99(+1.02%)
Dec 18, 2019	195.64	196.88	195.13	195.45	7,447,686	+0.25(+0.13%)
Dec 17, 2019	193.68	196.75	193.54	195.20	8,447,772	+1.96(+1.02%)
Dec 16, 2019	192.25	194.30	192.13	193.24	6,524,763	+1.30(+0.68%)
Dec 13, 2019	190.18	192.07	188.88	191.94	7,662,874	+1.83(+0.96%)
Dec 12, 2019	190.52	191.98	188.93	190.11	11,058,887	+0.04(+0.02%)
Dec 11, 2019	189.20	191.55	188.83	190.07	9,240,502	-3.76(-1.94%)
Dec 10, 2019	194.12	194.28	192.85	193.84	5,200,968	-0.30(-0.15%)
Dec 09, 2019	192.13	195.34	192.03	194.13	5,700,742	+2.02(+1.05%)
Dec 06, 2019	192.05	193.09	191.78	192.12	4,678,053	+1.15(+0.60%)
Dec 05, 2019	192.19	192.31	189.87	190.97	5,108,876	-0.99(-0.51%)
Dec 04, 2019	191.42	192.73	191.14	191.96	4,747,230	+1.31(+0.69%)
Dec 03, 2019	192.83	192.83	189.69	190.65	7,551,251	-3.23(-1.66%)
Dec 02, 2019	196.79	197.05	193.73	193.87	4,957,216	-2.57(-1.31%)
Nov 29, 2019	198.93	198.96	196.25	196.45	3,314,618	-2.22(-1.12%)
Nov 27, 2019	197.49	199.06	196.58	198.66	7,511,069	+1.74(+0.88%)
Nov 26, 2019	194.89	196.93	194.56	196.93	11,204,697	+2.36(+1.21%)
Nov 25, 2019	194.21	194.68	193.21	194.57	9,951,343	+0.33(+0.17%)
Nov 22, 2019	194.66	195.22	194.04	194.24	6,495,210	-0.45(-0.23%)
Nov 21, 2019	197.72	198.05	194.66	194.69	8,777,977	-2.10(-1.07%)
Nov 20, 2019	200.04	200.45	196.50	196.79	11,478,359	-4.42(-2.20%)
Nov 19, 2019	205.44	207.68	200.80	201.21	16,806,168	-11.57(-5.44%)
Nov 18, 2019	212.42	213.19	210.92	212.78	6,452,707	+1.39(+0.66%)
Nov 15, 2019	211.75	212.07	210.57	211.40	3,958,594	+0.66(+0.31%)
Nov 14, 2019	209.35	211.08	208.50	210.74	2,561,655	+1.56(+0.75%)
Nov 13, 2019	206.76	209.27	205.66	209.18	2,946,282	+1.50(+0.72%)
Nov 12, 2019	206.82	209.03	206.68	207.68	3,357,465	+1.18(+0.57%)
Nov 11, 2019	205.35	206.93	205.06	206.50	2,592,545	-0.93(-0.45%)
Nov 08, 2019	207.40	207.81	206.35	207.43	2,344,220	-0.09(-0.04%)
Nov 07, 2019	208.46	210.06	206.47	207.52	3,179,505	-0.95(-0.46%)
Nov 06, 2019	207.42	208.50	206.58	208.47	2,954,318	+1.61(+0.78%)
Nov 05, 2019	209.12	209.28	205.14	206.86	4,068,463	-2.42(-1.16%)
Nov 04, 2019	212.27	212.38	208.36	209.28	2,850,948	-2.16(-1.02%)