Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.09	139.35	135.27	135.38	1,468,148	-2.58(-1.87%)
Jan 28, 2021	136.28	138.94	136.00	137.96	1,311,510	+1.88(+1.38%)
Jan 27, 2021	138.69	139.17	135.54	136.08	1,344,782	-3.10(-2.23%)
Jan 26, 2021	137.36	139.53	135.57	139.18	1,253,858	+1.85(+1.35%)
Jan 25, 2021	137.62	139.69	136.79	137.33	1,197,199	-0.62(-0.45%)
Jan 22, 2021	138.55	139.23	137.51	137.95	690,994	-0.73(-0.52%)
Jan 21, 2021	139.62	139.62	138.00	138.68	887,930	-0.60(-0.43%)
Jan 20, 2021	138.51	139.39	137.39	139.28	937,522	+0.82(+0.59%)
Jan 19, 2021	138.74	139.95	137.93	138.46	848,993	+0.27(+0.20%)
Jan 15, 2021	136.92	139.15	136.72	138.19	1,282,293	+0.97(+0.71%)
Jan 14, 2021	139.91	140.21	137.15	137.22	898,858	-2.33(-1.67%)
Jan 13, 2021	139.02	141.28	138.65	139.55	762,401	+0.50(+0.36%)
Jan 12, 2021	139.28	140.32	138.02	139.05	667,922	-0.68(-0.49%)
Jan 11, 2021	141.35	141.89	139.47	139.73	659,325	-1.79(-1.26%)
Jan 08, 2021	140.98	141.80	140.42	141.51	593,554	+0.80(+0.57%)
Jan 07, 2021	140.78	141.78	139.85	140.71	644,566	-0.08(-0.06%)
Jan 06, 2021	141.31	143.28	140.47	140.80	897,454	+0.49(+0.35%)
Jan 05, 2021	140.54	141.06	139.17	140.30	728,963	-0.16(-0.11%)
Jan 04, 2021	142.43	142.81	139.24	140.46	925,630	-1.33(-0.94%)
Dec 31, 2020		141.79	141.79	141.79	416,378	+1.68(+1.20%)
Dec 30, 2020	141.03	141.49	139.97	140.12	416,378	-0.85(-0.60%)
Dec 29, 2020	141.94	142.39	140.77	140.97	557,243	-0.34(-0.24%)
Dec 28, 2020	140.71	141.38	140.03	141.30	465,022	+1.72(+1.23%)
Dec 24, 2020	138.97	139.79	138.54	139.58	202,184	+0.47(+0.33%)
Dec 23, 2020	139.14	139.90	138.85	139.11	623,225	+0.77(+0.56%)
Dec 22, 2020	139.08	139.31	137.95	138.34	601,595	-0.97(-0.69%)
Dec 21, 2020	138.70	140.03	136.69	139.31	908,941	-1.14(-0.81%)
Dec 18, 2020	141.38	141.81	139.75	140.44	1,844,908	-0.68(-0.48%)
Dec 17, 2020	140.65	142.22	139.95	141.12	856,293	+1.24(+0.89%)
Dec 16, 2020	139.77	141.18	139.13	139.88	798,790	+0.05(+0.03%)
Dec 15, 2020	139.17	140.39	138.90	139.84	740,315	+1.01(+0.73%)
Dec 14, 2020	139.22	141.10	138.74	138.82	622,637	+0.03(+0.02%)
Dec 11, 2020	138.69	139.81	138.68	138.80	653,823	-0.55(-0.39%)
Dec 10, 2020	141.79	142.24	139.33	139.35	966,633	-2.27(-1.60%)
Dec 09, 2020	140.04	142.14	138.79	141.62	1,266,740	+1.41(+1.00%)
Dec 08, 2020	138.79	141.21	138.54	140.21	874,788	+0.85(+0.61%)
Dec 07, 2020	141.30	142.15	138.40	139.36	945,270	-1.07(-0.76%)
Dec 04, 2020	139.62	140.65	139.52	140.44	1,076,993	+0.97(+0.69%)
Dec 03, 2020	138.69	139.80	138.58	139.47	772,806	+0.54(+0.39%)
Dec 02, 2020	139.66	141.29	138.18	138.93	1,175,990	-0.74(-0.53%)
Dec 01, 2020	138.69	139.75	137.85	139.66	1,423,972	+2.00(+1.45%)
Nov 30, 2020	137.21	137.79	136.12	137.66	1,617,606	-0.15(-0.11%)
Nov 27, 2020	138.17	138.18	136.27	137.81	1,346,000	-0.09(-0.07%)
Nov 25, 2020	138.15	139.00	137.58	137.90	1,681,506	-0.06(-0.04%)
Nov 24, 2020	137.39	138.57	136.94	137.96	2,429,545	+1.28(+0.94%)
Nov 23, 2020	137.28	138.09	136.19	136.67	705,780	-0.88(-0.64%)
Nov 20, 2020	138.78	139.03	136.86	137.56	645,229	-1.51(-1.08%)
Nov 19, 2020	138.77	139.54	137.43	139.07	708,410	-0.41(-0.29%)
Nov 18, 2020	142.13	142.94	139.40	139.47	732,473	-2.12(-1.50%)
Nov 17, 2020	143.06	143.48	141.28	141.59	757,125	-2.03(-1.41%)
Nov 16, 2020	143.46	143.96	142.39	143.62	846,658	+1.04(+0.73%)
Nov 13, 2020	142.65	142.88	140.95	142.58	626,765	+0.41(+0.29%)
Nov 12, 2020	142.57	142.75	140.64	142.18	631,288	-0.09(-0.06%)
Nov 11, 2020	141.59	142.43	140.31	142.27	752,994	+1.30(+0.92%)
Nov 10, 2020	139.05	142.18	138.38	140.97	1,066,788	+2.35(+1.70%)
Nov 09, 2020	141.95	143.04	138.52	138.62	1,261,953	+0.30(+0.21%)
Nov 06, 2020	137.86	139.56	135.93	138.32	1,463,389	+4.44(+3.32%)
Nov 05, 2020	134.79	135.44	133.19	133.88	993,080	+0.61(+0.46%)
Nov 04, 2020	133.14	135.72	132.51	133.27	1,063,906	+1.13(+0.86%)
Nov 03, 2020	131.31	133.84	131.25	132.14	615,423	+1.80(+1.38%)