Genl Dynamics (NY: GD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	106.81	111.01	106.81	110.63	4,536,409	+4.23(+3.98%)
Jan 28, 2016	106.56	107.54	105.33	106.39	3,028,514	-0.29(-0.27%)
Jan 27, 2016	102.64	111.92	101.45	106.68	7,063,598	+1.34(+1.27%)
Jan 26, 2016	102.79	105.70	102.49	105.34	2,149,229	+2.30(+2.23%)
Jan 25, 2016	104.21	104.47	102.90	103.04	2,162,006	-1.46(-1.40%)
Jan 22, 2016	103.79	104.61	103.17	104.51	1,446,014	+1.70(+1.65%)
Jan 21, 2016	102.86	103.88	102.29	102.81	1,896,412	+0.12(+0.11%)
Jan 20, 2016	103.70	104.28	100.57	102.70	2,614,072	-2.65(-2.51%)
Jan 19, 2016	104.94	105.94	104.29	105.34	1,987,544	+1.15(+1.10%)
Jan 15, 2016	104.06	104.19	104.19	104.19	3,445,385	-2.52(-2.36%)
Jan 14, 2016	106.79	107.63	105.33	106.72	2,071,759	-0.01(-0.01%)
Jan 13, 2016	109.59	109.85	106.53	106.72	1,694,004	-2.27(-2.09%)
Jan 12, 2016	108.96	109.33	107.80	109.00	1,843,740	+0.99(+0.91%)
Jan 11, 2016	108.10	108.74	107.07	108.01	2,528,478	+0.91(+0.84%)
Jan 08, 2016	107.72	108.77	106.84	107.11	2,578,221	-0.50(-0.47%)
Jan 07, 2016	109.98	110.22	107.29	107.61	2,547,878	-3.67(-3.30%)
Jan 06, 2016	111.06	111.99	110.31	111.28	1,915,907	-1.14(-1.01%)
Jan 05, 2016	111.97	113.00	111.50	112.41	1,853,782	+0.47(+0.42%)
Jan 04, 2016	111.57	111.97	110.91	111.94	2,154,149	-1.06(-0.94%)
Dec 31, 2015	113.94	113.00	113.00	113.00	956,017	-1.56(-1.36%)
Dec 30, 2015	115.36	115.68	114.23	114.57	931,067	-0.89(-0.77%)
Dec 29, 2015	115.70	116.24	114.96	115.45	944,334	+0.62(+0.54%)
Dec 28, 2015	114.97	115.31	113.78	114.84	888,778	-0.21(-0.18%)
Dec 24, 2015	114.95	115.04	115.04	115.04	435,282	-0.04(-0.04%)
Dec 23, 2015	115.53	115.89	114.72	115.08	1,175,831	-0.04(-0.04%)
Dec 22, 2015	114.46	115.59	113.95	115.13	1,560,226	+1.52(+1.34%)
Dec 21, 2015	112.94	114.47	112.43	113.60	1,144,730	+1.14(+1.01%)
Dec 18, 2015	113.04	113.63	111.95	112.47	3,124,917	-1.19(-1.05%)
Dec 17, 2015	114.82	115.24	113.54	113.66	1,442,446	-1.22(-1.06%)
Dec 16, 2015	113.32	115.25	112.23	114.88	2,626,663	+1.32(+1.16%)
Dec 15, 2015	115.04	115.57	113.49	113.56	2,652,116	-0.95(-0.83%)
Dec 14, 2015	113.80	114.60	112.76	114.51	1,511,937	+1.11(+0.98%)
Dec 11, 2015	114.28	114.56	113.18	113.40	1,589,637	-1.78(-1.54%)
Dec 10, 2015	115.34	116.03	114.77	115.18	1,647,441	-0.14(-0.12%)
Dec 09, 2015	116.74	117.34	114.62	115.32	2,010,069	-1.50(-1.29%)
Dec 08, 2015	116.96	117.29	115.88	116.82	1,730,364	-0.90(-0.76%)
Dec 07, 2015	118.27	118.62	116.43	117.72	2,167,084	-0.62(-0.52%)
Dec 04, 2015	117.19	118.69	117.12	118.33	2,288,567	+1.55(+1.32%)
Dec 03, 2015	119.65	119.88	116.48	116.79	3,632,895	-2.79(-2.33%)
Dec 02, 2015	121.27	121.34	119.48	119.58	1,916,177	-1.85(-1.52%)
Dec 01, 2015	121.12	122.09	120.80	121.43	1,967,661	+0.94(+0.78%)
Nov 30, 2015	120.52	121.42	120.11	120.49	2,379,783	+0.74(+0.62%)
Nov 27, 2015	119.72	120.10	119.40	119.75	658,921	+0.31(+0.26%)
Nov 25, 2015	119.81	119.44	119.44	119.44	1,407,224	-0.29(-0.24%)
Nov 24, 2015	118.36	120.12	118.17	119.72	1,528,114	+0.77(+0.65%)
Nov 23, 2015	119.91	120.11	118.77	118.95	1,373,230	-0.75(-0.62%)
Nov 20, 2015	120.32	120.70	119.61	119.70	1,999,102	+0.25(+0.21%)
Nov 19, 2015	119.15	120.05	118.70	119.45	1,836,068	+1.23(+1.04%)
Nov 18, 2015	117.88	118.45	117.05	118.23	1,260,971	+0.69(+0.59%)
Nov 17, 2015	118.23	118.84	117.23	117.54	1,734,248	-0.34(-0.29%)
Nov 16, 2015	116.20	117.94	116.06	117.87	2,096,275	+2.20(+1.91%)
Nov 13, 2015	116.19	117.02	115.32	115.67	1,986,323	-1.03(-0.88%)
Nov 12, 2015	117.65	117.65	116.51	116.70	2,027,436	-1.20(-1.02%)
Nov 11, 2015	118.82	119.12	117.86	117.90	1,482,839	-0.52(-0.44%)
Nov 10, 2015	118.24	119.07	117.23	118.42	1,768,953	-0.29(-0.24%)
Nov 09, 2015	119.67	119.85	118.19	118.70	1,415,019	-1.34(-1.12%)
Nov 06, 2015	120.68	120.93	119.16	120.05	2,120,568	-0.95(-0.78%)
Nov 05, 2015	121.11	121.49	119.73	120.99	1,547,060	-0.17(-0.14%)
Nov 04, 2015	121.17	121.66	120.80	121.17	1,086,155	+0.09(+0.08%)
Nov 03, 2015	121.41	121.84	120.25	121.07	2,270,656	-1.28(-1.04%)