Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	151.06	154.90	150.57	154.83	1,360,365	+4.37(+2.90%)
Jan 30, 2023	152.04	152.84	150.29	150.46	758,630	-1.87(-1.23%)
Jan 27, 2023	150.88	152.80	150.59	152.33	764,140	+0.48(+0.32%)
Jan 26, 2023	151.24	152.52	150.24	151.85	968,175	-0.55(-0.36%)
Jan 25, 2023	151.58	152.88	150.32	152.40	754,311	-1.27(-0.83%)
Jan 24, 2023	153.70	154.80	152.11	153.67	699,075	-0.62(-0.40%)
Jan 23, 2023	153.00	155.17	151.24	154.29	1,182,500	+1.41(+0.92%)
Jan 20, 2023	148.94	152.96	147.74	152.88	1,277,937	+4.28(+2.88%)
Jan 19, 2023	149.16	149.37	147.02	148.60	1,134,194	-1.75(-1.16%)
Jan 18, 2023	154.01	154.56	150.21	150.35	1,048,554	-2.85(-1.86%)
Jan 17, 2023	154.89	155.01	151.29	153.20	1,754,699	-1.23(-0.80%)
Jan 13, 2023	151.61	154.71	151.53	154.43	728,148	+1.05(+0.68%)
Jan 12, 2023	155.00	155.12	152.84	153.38	854,282	-0.87(-0.56%)
Jan 11, 2023	153.93	154.85	152.71	154.25	1,039,215	+2.05(+1.35%)
Jan 10, 2023	150.35	152.29	148.82	152.20	1,049,703	+1.98(+1.32%)
Jan 09, 2023	147.97	153.33	147.80	150.22	1,043,435	+0.76(+0.51%)
Jan 06, 2023	146.64	149.56	145.35	149.46	1,023,007	+4.63(+3.20%)
Jan 05, 2023	147.81	148.24	144.29	144.83	995,834	-4.93(-3.29%)
Jan 04, 2023	149.50	150.44	148.36	149.76	905,618	+2.55(+1.73%)
Jan 03, 2023	147.05	147.93	145.29	147.21	1,069,231	+1.65(+1.13%)
Dec 30, 2022	146.67	147.23	143.94	145.56	828,133	-2.15(-1.46%)
Dec 29, 2022	145.01	148.11	144.03	147.71	896,358	+3.91(+2.72%)
Dec 28, 2022	145.93	147.20	143.46	143.80	714,644	-1.65(-1.13%)
Dec 27, 2022	144.69	146.71	143.58	145.45	787,445	+0.91(+0.63%)
Dec 23, 2022	142.65	144.77	142.19	144.54	1,025,052	+1.49(+1.04%)
Dec 22, 2022	142.86	143.24	140.61	143.05	1,019,843	-1.25(-0.87%)
Dec 21, 2022	144.33	145.22	143.14	144.30	1,039,243	+1.46(+1.02%)
Dec 20, 2022	141.27	143.13	140.13	142.84	1,340,693	+1.63(+1.15%)
Dec 19, 2022	142.70	143.70	140.47	141.21	1,141,340	-2.84(-1.97%)
Dec 16, 2022	143.50	144.88	141.59	144.05	2,270,479	-1.29(-0.89%)
Dec 15, 2022	147.75	148.12	144.96	145.34	1,375,943	-5.10(-3.39%)
Dec 14, 2022	151.39	153.32	149.00	150.44	1,148,651	-2.28(-1.49%)
Dec 13, 2022	155.98	157.18	151.45	152.72	1,074,013	+2.21(+1.47%)
Dec 12, 2022	150.80	151.10	148.93	150.51	1,511,120	+0.16(+0.11%)
Dec 09, 2022	151.73	152.76	150.30	150.35	1,282,269	+1.18(+0.79%)
Dec 08, 2022	148.55	150.05	148.12	149.17	1,059,485	+1.20(+0.81%)
Dec 07, 2022	147.92	149.50	147.49	147.97	1,210,193	-0.46(-0.31%)
Dec 06, 2022	150.99	151.25	147.31	148.43	1,268,458	-2.02(-1.34%)
Dec 05, 2022	149.23	151.58	149.06	150.45	1,083,011	-0.91(-0.60%)
Dec 02, 2022	148.25	152.22	147.48	151.36	1,703,557	-0.58(-0.38%)
Dec 01, 2022	151.68	153.53	150.28	151.94	1,593,577	+2.11(+1.41%)
Nov 30, 2022	145.05	150.61	143.48	149.83	4,354,934	+4.92(+3.40%)
Nov 29, 2022	144.99	146.09	144.34	144.91	1,059,344	-0.57(-0.39%)
Nov 28, 2022	147.99	148.77	145.38	145.48	1,200,474	-3.47(-2.33%)
Nov 25, 2022	149.70	150.10	148.69	148.95	553,353	-1.11(-0.74%)
Nov 23, 2022	149.10	150.06	148.47	150.06	1,274,244	+1.14(+0.77%)
Nov 22, 2022	148.83	149.09	145.76	148.92	2,038,686	+0.60(+0.40%)
Nov 21, 2022	147.15	149.59	147.03	148.32	1,421,925	+0.21(+0.14%)
Nov 18, 2022	150.40	151.07	147.17	148.11	1,133,351	+0.21(+0.14%)
Nov 17, 2022	148.29	148.29	146.21	147.90	1,198,762	-1.90(-1.27%)
Nov 16, 2022	152.22	152.75	149.47	149.80	1,366,615	-2.97(-1.94%)
Nov 15, 2022	154.52	156.17	150.48	152.77	1,144,265	-0.12(-0.08%)
Nov 14, 2022	154.83	155.58	152.82	152.89	1,155,805	-2.79(-1.79%)
Nov 11, 2022	152.29	156.40	151.65	155.68	1,320,774	+4.05(+2.67%)
Nov 10, 2022	147.39	152.35	146.15	151.63	1,863,374	+10.98(+7.81%)
Nov 09, 2022	140.72	142.21	139.90	140.65	1,844,430	-0.84(-0.59%)
Nov 08, 2022	139.42	143.37	138.55	141.49	1,711,378	+3.17(+2.29%)
Nov 07, 2022	136.20	138.37	135.29	138.32	1,818,433	+3.57(+2.65%)
Nov 04, 2022	134.18	134.99	131.36	134.75	2,665,626	+3.40(+2.59%)
Nov 03, 2022	134.41	135.10	131.04	131.35	3,096,071	-5.88(-4.28%)
Nov 02, 2022	141.67		137.12	137.23	2,591,769	-5.75(-4.02%)