Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.90	48.56	46.73	48.14	1,225,079	+0.61(+1.28%)
Jan 30, 2008	47.76	48.96	47.36	47.53	920,700	-0.37(-0.77%)
Jan 29, 2008	48.32	48.44	47.64	47.90	844,571	+0.01(+0.02%)
Jan 28, 2008	46.96	47.93	46.53	47.89	1,115,141	+1.57(+3.39%)
Jan 25, 2008	47.72	47.72	46.15	46.32	1,621,836	-1.04(-2.20%)
Jan 24, 2008	47.58	47.91	46.68	47.36	1,357,730	-0.01(-0.02%)
Jan 23, 2008	44.55	47.45	44.12	47.37	2,418,181	+1.57(+3.43%)
Jan 22, 2008	45.88	46.67	45.16	45.80	2,157,323	-1.91(-4.00%)
Jan 21, 2008	47.45	48.17	46.95	47.71	0	+0.00(+0.00%)
Jan 18, 2008	47.45	48.17	46.95	47.71	1,646,395	+0.67(+1.42%)
Jan 17, 2008	48.94	49.23	47.03	47.04	1,941,752	-1.62(-3.33%)
Jan 16, 2008	48.42	49.35	48.05	48.66	1,682,462	-0.08(-0.16%)
Jan 15, 2008	49.41	50.19	48.68	48.74	1,406,105	-1.22(-2.44%)
Jan 14, 2008	49.60	49.99	49.36	49.96	1,277,327	+0.75(+1.52%)
Jan 11, 2008	50.38	50.85	49.05	49.21	1,452,200	-1.74(-3.42%)
Jan 10, 2008	49.76	51.14	49.54	50.95	1,268,290	+0.74(+1.47%)
Jan 09, 2008	50.19	50.31	49.07	50.21	1,472,200	+0.00(+0.00%)
Jan 08, 2008	51.63	51.80	50.02	50.21	1,409,952	-1.03(-2.01%)
Jan 07, 2008	51.16	52.35	50.91	51.24	2,262,300	+0.89(+1.77%)
Jan 04, 2008	50.43	51.01	49.80	50.35	1,251,202	-0.42(-0.83%)
Jan 03, 2008	51.11	51.25	50.44	50.77	1,255,401	-0.26(-0.51%)
Jan 02, 2008	51.00	51.50	50.78	51.03	1,195,000	-0.18(-0.35%)
Jan 01, 2008	52.00	52.02	51.13	51.21	0	+0.00(+0.00%)
Dec 31, 2007	52.00	52.02	51.13	51.21	538,000	-0.86(-1.65%)
Dec 28, 2007	52.78	52.78	51.84	52.07	654,000	-0.16(-0.31%)
Dec 27, 2007	52.20	52.50	51.88	52.23	763,214	-0.02(-0.04%)
Dec 26, 2007	51.98	52.28	51.57	52.25	410,964	-0.05(-0.10%)
Dec 24, 2007	51.98	52.30	51.83	52.30	251,334	+0.63(+1.22%)
Dec 21, 2007	51.83	52.27	51.34	51.67	1,301,948	+0.25(+0.49%)
Dec 20, 2007	51.50	51.50	50.58	51.42	994,600	+0.18(+0.35%)
Dec 19, 2007	50.67	51.58	50.26	51.24	1,453,795	+0.60(+1.18%)
Dec 18, 2007	49.98	50.83	49.16	50.64	1,410,700	+0.92(+1.85%)
Dec 17, 2007	51.20	51.50	49.72	49.72	1,529,612	-1.67(-3.25%)
Dec 14, 2007	51.55	51.72	51.17	51.39	1,147,145	-0.68(-1.31%)
Dec 13, 2007	51.00	52.18	50.86	52.07	1,186,628	+0.92(+1.80%)
Dec 12, 2007	51.62	51.62	50.67	51.15	1,557,675	+0.63(+1.25%)
Dec 11, 2007	51.67	51.67	50.36	50.52	1,289,200	-0.97(-1.88%)
Dec 10, 2007	50.49	51.49	50.36	51.49	1,291,500	+0.72(+1.42%)
Dec 07, 2007	50.24	50.95	49.72	50.77	1,059,922	+0.52(+1.03%)
Dec 06, 2007	49.38	50.29	49.13	50.25	759,665	+0.85(+1.72%)
Dec 05, 2007	49.86	49.86	48.98	49.40	873,854	+0.10(+0.20%)
Dec 04, 2007	49.53	49.69	48.86	49.30	1,625,700	-0.26(-0.52%)
Dec 03, 2007	47.51	49.82	47.51	49.56	1,973,500	+1.66(+3.47%)
Nov 30, 2007	47.47	47.90	47.09	47.90	1,134,160	+0.90(+1.91%)
Nov 29, 2007	47.05	47.23	46.63	47.00	1,084,172	-0.30(-0.63%)
Nov 28, 2007	45.63	47.30	45.63	47.30	1,016,371	+1.69(+3.71%)
Nov 27, 2007	45.09	45.96	44.82	45.61	1,019,865	+0.66(+1.47%)
Nov 26, 2007	45.75	46.73	44.95	44.95	976,275	-0.92(-2.01%)
Nov 23, 2007	45.60	46.01	45.36	45.87	256,200	+0.67(+1.48%)
Nov 21, 2007	45.29	45.87	44.94	45.20	1,006,100	-0.30(-0.66%)
Nov 20, 2007	45.25	46.35	45.07	45.50	1,273,300	+0.38(+0.84%)
Nov 19, 2007	45.71	45.94	45.08	45.12	1,068,500	-0.91(-1.98%)
Nov 16, 2007	46.68	46.83	45.74	46.03	1,729,138	-0.25(-0.54%)
Nov 15, 2007	47.09	47.32	45.99	46.28	1,197,405	-0.90(-1.91%)
Nov 14, 2007	46.78	47.48	46.61	47.18	929,300	+0.50(+1.07%)
Nov 13, 2007	46.31	46.71	46.06	46.68	1,132,100	+0.83(+1.81%)
Nov 12, 2007	45.88	46.72	45.82	45.85	985,300	-0.20(-0.43%)
Nov 09, 2007	45.99	46.83	45.62	46.05	1,156,020	-0.62(-1.33%)
Nov 08, 2007	46.36	46.77	45.83	46.67	1,290,400	+0.35(+0.76%)
Nov 07, 2007	47.55	47.78	46.32	46.32	956,490	-1.94(-4.02%)
Nov 06, 2007	46.57	48.26	46.57	48.26	1,169,000	+1.73(+3.72%)
Nov 05, 2007	46.00	46.85	45.79	46.53	878,293	+0.21(+0.45%)
Nov 02, 2007	46.13	46.33	45.35	46.32	1,019,400	+0.26(+0.56%)