Corning (NY: GLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.26	18.64	18.22	18.35	14,862,598	-0.02(-0.08%)
Jan 29, 2015	18.80	18.80	17.96	18.36	18,340,980	-0.33(-1.78%)
Jan 28, 2015	19.20	19.42	18.66	18.70	19,205,332	-0.39(-2.06%)
Jan 27, 2015	18.30	19.28	18.29	19.09	21,437,964	+0.63(+3.43%)
Jan 26, 2015	18.33	18.62	18.17	18.46	10,415,283	+0.05(+0.25%)
Jan 23, 2015	18.29	18.47	18.24	18.41	8,554,380	+0.10(+0.55%)
Jan 22, 2015	18.09	18.33	17.96	18.31	8,563,699	+0.33(+1.85%)
Jan 21, 2015	17.81	18.01	17.63	17.98	10,730,474	+0.11(+0.60%)
Jan 20, 2015	18.02	18.03	17.69	17.87	10,759,443	-0.02(-0.09%)
Jan 16, 2015	17.72	17.98	17.59	17.88	12,904,319	+0.12(+0.65%)
Jan 15, 2015	18.37	18.37	17.76	17.77	11,883,988	-0.18(-0.99%)
Jan 14, 2015	17.68	17.96	17.55	17.95	8,743,327	+0.08(+0.43%)
Jan 13, 2015	18.07	18.44	17.72	17.87	11,861,463	-0.10(-0.56%)
Jan 12, 2015	18.05	18.10	17.81	17.97	7,600,690	-0.02(-0.13%)
Jan 09, 2015	18.05	18.12	17.92	17.99	8,371,229	-0.03(-0.17%)
Jan 08, 2015	17.70	18.13	17.68	18.02	12,160,894	+0.56(+3.23%)
Jan 07, 2015	17.35	17.58	17.25	17.46	7,565,096	+0.25(+1.43%)
Jan 06, 2015	16.90	17.58	16.90	17.21	10,151,123	-0.30(-1.72%)
Jan 05, 2015	17.63	17.72	17.42	17.51	9,048,909	-0.25(-1.39%)
Jan 02, 2015	17.78	17.84	17.56	17.76	6,489,561	+0.06(+0.35%)
Dec 31, 2014	17.99	17.70	17.70	17.70	8,099,001	-0.20(-1.12%)
Dec 30, 2014	17.75	17.95	17.75	17.90	5,492,511	+0.00(+0.00%)
Dec 29, 2014	17.90	18.06	17.85	17.90	5,998,501	-0.10(-0.56%)
Dec 26, 2014	17.94	18.16	17.92	18.00	5,322,140	+0.08(+0.43%)
Dec 24, 2014	17.87	17.92	17.92	17.92	4,817,737	+0.06(+0.35%)
Dec 23, 2014	17.55	17.96	17.55	17.86	10,779,079	+0.34(+1.94%)
Dec 22, 2014	17.46	17.54	17.38	17.52	8,992,964	+0.03(+0.18%)
Dec 19, 2014	17.14	17.55	17.14	17.49	19,302,200	+0.37(+2.16%)
Dec 18, 2014	16.87	17.13	16.76	17.12	18,615,984	+0.69(+4.18%)
Dec 17, 2014	16.04	16.47	15.92	16.43	11,820,409	+0.42(+2.60%)
Dec 16, 2014	15.85	16.17	15.79	16.02	13,946,351	+0.11(+0.68%)
Dec 15, 2014	16.01	16.09	15.73	15.91	8,994,608	-0.02(-0.10%)
Dec 12, 2014	16.25	16.29	15.92	15.92	9,630,841	-0.43(-2.64%)
Dec 11, 2014	16.43	16.63	16.30	16.36	7,881,792	+0.03(+0.19%)
Dec 10, 2014	16.55	16.63	16.29	16.33	11,029,248	-0.25(-1.54%)
Dec 09, 2014	16.16	16.75	16.16	16.58	21,727,540	+0.36(+2.24%)
Dec 08, 2014	16.47	16.47	16.16	16.22	8,931,944	-0.25(-1.55%)
Dec 05, 2014	16.42	16.56	16.40	16.47	11,976,146	+0.08(+0.52%)
Dec 04, 2014	16.64	16.68	16.36	16.39	12,615,839	-0.24(-1.44%)
Dec 03, 2014	16.23	16.74	16.19	16.63	19,085,270	+0.41(+2.52%)
Dec 02, 2014	16.12	16.30	16.09	16.22	7,490,254	+0.08(+0.48%)
Dec 01, 2014	16.13	16.20	16.01	16.14	7,117,544	-0.08(-0.52%)
Nov 28, 2014	16.25	16.28	16.15	16.23	3,598,176	-0.04(-0.24%)
Nov 26, 2014	16.23	16.26	16.26	16.26	5,272,719	+0.04(+0.24%)
Nov 25, 2014	16.21	16.29	16.19	16.23	9,568,358	+0.03(+0.19%)
Nov 24, 2014	16.15	16.21	16.05	16.19	8,209,258	+0.05(+0.29%)
Nov 21, 2014	16.06	16.16	16.00	16.15	12,099,644	+0.24(+1.50%)
Nov 20, 2014	15.75	16.02	15.70	15.91	7,984,335	+0.11(+0.68%)
Nov 19, 2014	15.72	15.84	15.58	15.80	10,022,615	+0.04(+0.24%)
Nov 18, 2014	15.73	15.87	15.71	15.76	8,104,223	+0.05(+0.30%)
Nov 17, 2014	15.75	15.75	15.64	15.72	5,533,656	-0.04(-0.25%)
Nov 14, 2014	15.67	15.81	15.64	15.75	8,591,067	+0.05(+0.29%)
Nov 13, 2014	15.95	15.99	15.60	15.71	11,219,269	-0.28(-1.74%)
Nov 12, 2014	15.90	16.05	15.82	15.99	5,357,598	+0.00(+0.00%)
Nov 11, 2014	15.98	16.02	15.89	15.99	7,197,350	+0.01(+0.05%)
Nov 10, 2014	15.82	16.04	15.81	15.98	8,731,372	+0.19(+1.22%)
Nov 07, 2014	15.89	15.95	15.71	15.79	17,150,436	-0.10(-0.63%)
Nov 06, 2014	16.01	16.06	15.83	15.89	12,158,944	-0.06(-0.39%)
Nov 05, 2014	15.96	15.99	15.79	15.95	8,612,500	+0.06(+0.39%)
Nov 04, 2014	15.77	15.89	15.67	15.89	14,300,792	+0.10(+0.63%)