Corning (NY: GLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.705	7.712	7.509	7.663	11,723,421	+0.14(+1.86%)
Jan 28, 2005	7.530	7.586	7.432	7.523	16,883,976	-0.01(-0.09%)
Jan 27, 2005	7.796	7.803	7.495	7.530	22,645,114	-0.14(-1.83%)
Jan 26, 2005	8.063	8.336	7.495	7.670	42,853,636	-0.39(-4.87%)
Jan 25, 2005	7.937	8.168	7.937	8.063	11,020,338	+0.18(+2.31%)
Jan 24, 2005	8.028	8.056	7.782	7.880	11,255,603	-0.19(-2.34%)
Jan 21, 2005	8.175	8.259	8.070	8.070	11,368,525	-0.10(-1.20%)
Jan 20, 2005	8.336	8.343	8.126	8.168	9,814,177	-0.19(-2.26%)
Jan 19, 2005	8.686	8.686	8.336	8.357	10,656,306	-0.21(-2.45%)
Jan 18, 2005	8.266	8.574	8.182	8.567	18,751,820	+0.32(+3.91%)
Jan 14, 2005	8.343	8.399	8.203	8.245	12,227,927	-0.07(-0.84%)
Jan 13, 2005	8.280	8.378	8.266	8.315	15,680,813	+0.04(+0.51%)
Jan 12, 2005	8.168	8.301	8.098	8.273	12,256,907	+0.04(+0.43%)
Jan 11, 2005	8.196	8.273	8.098	8.238	16,184,034	-0.09(-1.09%)
Jan 10, 2005	8.322	8.350	8.259	8.329	9,576,913	+0.01(+0.08%)
Jan 07, 2005	8.329	8.357	8.238	8.322	12,609,805	+0.10(+1.19%)
Jan 06, 2005	8.231	8.273	8.161	8.224	14,625,546	+0.24(+2.98%)
Jan 05, 2005	8.084	8.147	7.901	7.986	10,683,287	-0.09(-1.13%)
Jan 04, 2005	8.238	8.308	8.077	8.077	10,456,445	-0.13(-1.54%)
Jan 03, 2005	8.294	8.399	8.189	8.203	8,846,707	-0.04(-0.51%)
Dec 31, 2004	8.266	8.329	8.217	8.245	4,611,508	+0.01(+0.09%)
Dec 30, 2004	8.105	8.259	8.105	8.238	5,313,163	+0.11(+1.38%)
Dec 29, 2004	8.189	8.217	8.112	8.126	9,364,632	-0.07(-0.85%)
Dec 28, 2004	8.280	8.322	8.175	8.196	8,634,854	-0.12(-1.43%)
Dec 27, 2004	8.245	8.371	8.210	8.315	7,621,558	+0.04(+0.51%)
Dec 23, 2004	8.294	8.322	8.182	8.273	5,491,896	-0.05(-0.59%)
Dec 22, 2004	8.322	8.343	8.196	8.322	10,196,625	+0.06(+0.68%)
Dec 21, 2004	8.140	8.301	8.084	8.266	11,209,921	+0.13(+1.55%)
Dec 20, 2004	8.091	8.231	8.077	8.140	7,626,555	+0.06(+0.78%)
Dec 17, 2004	8.126	8.231	8.056	8.077	12,833,221	-0.06(-0.77%)
Dec 16, 2004	8.035	8.315	8.021	8.140	17,707,260	+0.06(+0.69%)
Dec 15, 2004	8.035	8.112	7.924	8.084	13,376,129	+0.12(+1.50%)
Dec 14, 2004	7.810	7.965	7.740	7.965	19,204,506	+0.20(+2.52%)
Dec 13, 2004	7.880	7.951	7.747	7.768	8,804,308	-0.10(-1.25%)
Dec 10, 2004	7.965	7.965	7.803	7.866	9,377,623	+0.07(+0.90%)
Dec 09, 2004	7.817	7.972	7.719	7.796	15,010,136	-0.01(-0.18%)
Dec 08, 2004	8.021	8.035	7.775	7.810	15,942,345	-0.20(-2.53%)
Dec 07, 2004	8.210	8.301	8.014	8.014	13,084,617	-0.17(-2.05%)
Dec 06, 2004	8.266	8.301	8.168	8.182	15,896,377	-0.15(-1.77%)
Dec 03, 2004	8.399	8.406	8.259	8.329	18,799,074	+0.06(+0.76%)
Dec 02, 2004	8.819	8.819	8.140	8.266	50,680,196	-0.73(-8.10%)
Dec 01, 2004	8.819	9.001	8.791	8.994	7,833,268	+0.18(+2.07%)
Nov 30, 2004	8.812	8.889	8.756	8.812	6,997,706	-0.06(-0.63%)
Nov 29, 2004	8.826	8.882	8.756	8.868	8,394,592	+0.11(+1.28%)
Nov 26, 2004	8.896	8.896	8.728	8.756	4,887,745	-0.14(-1.57%)
Nov 24, 2004	8.756	8.910	8.756	8.896	5,064,764	+0.13(+1.44%)
Nov 23, 2004	8.672	8.924	8.672	8.770	5,991,406	-0.03(-0.32%)
Nov 22, 2004	8.623	8.812	8.546	8.798	8,304,512	+0.07(+0.80%)
Nov 19, 2004	9.001	9.001	8.714	8.728	7,771,597	-0.27(-3.04%)
Nov 18, 2004	8.896	9.078	8.875	9.001	10,250,873	+0.11(+1.18%)
Nov 17, 2004	8.721	9.036	8.672	8.896	18,683,012	+0.29(+3.34%)
Nov 16, 2004	8.546	8.630	8.455	8.609	8,566,187	+0.05(+0.57%)
Nov 15, 2004	8.560	8.637	8.490	8.560	7,009,841	-0.01(-0.16%)
Nov 12, 2004	8.546	8.616	8.497	8.574	10,110,400	+0.15(+1.83%)
Nov 11, 2004	8.231	8.462	8.203	8.420	10,970,801	+0.20(+2.47%)
Nov 10, 2004	8.371	8.378	8.189	8.217	11,183,225	-0.08(-1.01%)
Nov 09, 2004	8.483	8.525	8.273	8.301	15,260,391	-0.22(-2.63%)
Nov 08, 2004	8.546	8.721	8.483	8.525	9,399,893	-0.15(-1.70%)
Nov 05, 2004	8.539	8.721	8.532	8.672	9,854,435	+0.13(+1.56%)
Nov 04, 2004	8.350	8.544	8.231	8.539	10,306,977	+0.07(+0.83%)
Nov 03, 2004	8.483	8.588	8.343	8.469	20,316,018	+0.24(+2.89%)
Nov 02, 2004	8.231	8.518	8.175	8.231	23,777,040	+0.06(+0.69%)