Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.78	55.10	54.41	55.02	377,713	+0.61(+1.12%)
Jan 30, 2018	54.71	54.87	54.37	54.41	135,117	-0.38(-0.70%)
Jan 29, 2018	54.30	55.08	54.30	54.79	83,686	+0.19(+0.36%)
Jan 26, 2018	54.41	54.94	54.38	54.60	132,689	+0.15(+0.27%)
Jan 25, 2018	54.52	54.63	54.17	54.45	55,587	-0.06(-0.12%)
Jan 24, 2018	54.57	54.70	54.23	54.52	59,245	-0.06(-0.10%)
Jan 23, 2018	53.75	54.57	53.75	54.57	101,047	+0.79(+1.46%)
Jan 22, 2018	53.50	53.97	53.48	53.79	117,868	+0.28(+0.53%)
Jan 19, 2018	53.00	53.90	52.95	53.50	167,796	+0.56(+1.06%)
Jan 18, 2018	52.72	53.15	52.62	52.94	105,815	+0.32(+0.62%)
Jan 17, 2018	52.38	52.75	52.20	52.62	236,191	+0.25(+0.48%)
Jan 16, 2018	52.42	52.72	52.22	52.37	151,768	+0.02(+0.05%)
Jan 12, 2018		52.34	52.34	52.34	0	+0.11(+0.20%)
Jan 11, 2018	51.98	52.46	51.86	52.24	141,548	+0.41(+0.78%)
Jan 10, 2018	52.62	52.77	51.80	51.83	92,216	-0.86(-1.63%)
Jan 09, 2018	53.14	53.15	52.62	52.69	77,713	-0.46(-0.87%)
Jan 08, 2018	52.99	53.20	52.77	53.15	110,926	+0.28(+0.52%)
Jan 05, 2018	52.98	53.14	52.63	52.88	149,885	+0.10(+0.18%)
Jan 04, 2018	52.51	52.87	52.50	52.78	182,181	+0.61(+1.17%)
Jan 03, 2018	51.86	52.91	51.86	52.17	173,663	+0.41(+0.78%)
Jan 02, 2018	52.69	53.11	51.74	51.77	153,858	-0.97(-1.85%)
Dec 29, 2017		52.74	52.74	52.74	0	-0.35(-0.66%)
Dec 28, 2017	53.57	53.76	52.97	53.09	125,333	-0.56(-1.04%)
Dec 27, 2017	53.99	54.05	53.49	53.65	79,051	-0.24(-0.44%)
Dec 26, 2017	53.77	54.11	53.77	53.88	52,306	-0.19(-0.36%)
Dec 22, 2017	54.62	54.83	54.05	54.08	83,939	-0.45(-0.82%)
Dec 21, 2017	54.79	55.16	54.51	54.53	119,298	-0.35(-0.64%)
Dec 20, 2017	55.61	55.88	54.76	54.87	126,818	-0.71(-1.28%)
Dec 19, 2017	56.09	56.28	55.57	55.59	164,838	-0.63(-1.13%)
Dec 18, 2017	55.76	56.29	55.39	56.22	142,034	+0.88(+1.58%)
Dec 15, 2017	55.18	55.39	54.78	55.35	233,127	+0.37(+0.66%)
Dec 14, 2017	54.91	54.98	54.65	54.98	88,719	+0.13(+0.24%)
Dec 13, 2017	54.72	54.85	54.45	54.85	235,499	+0.34(+0.63%)
Dec 12, 2017	54.40	54.57	53.99	54.51	69,331	-0.06(-0.10%)
Dec 11, 2017	54.23	54.70	53.98	54.57	66,367	+0.36(+0.66%)
Dec 08, 2017	54.62	54.80	53.66	54.21	157,394	-0.26(-0.48%)
Dec 07, 2017	54.37	54.73	54.03	54.47	78,146	-0.11(-0.19%)
Dec 06, 2017	54.29	54.90	53.80	54.57	55,292	+0.11(+0.19%)
Dec 05, 2017	53.74	54.64	52.85	54.47	134,953	+0.18(+0.33%)
Dec 04, 2017	54.15	54.90	54.15	54.29	247,100	+0.50(+0.94%)
Dec 01, 2017	54.36	54.76	53.69	53.79	104,728	-0.57(-1.05%)
Nov 30, 2017	54.06	54.43	54.01	54.36	110,274	+0.34(+0.64%)
Nov 29, 2017	53.74	54.26	53.37	54.01	75,149	+0.18(+0.34%)
Nov 28, 2017	53.46	53.83	52.95	53.83	152,841	+0.57(+1.07%)
Nov 27, 2017	53.95	54.06	53.07	53.26	109,459	-0.42(-0.78%)
Nov 24, 2017	53.63	53.91	53.34	53.67	54,030	+0.38(+0.71%)
Nov 22, 2017	54.05	54.05	53.19	53.30	55,769	-0.66(-1.22%)
Nov 21, 2017	53.86	54.03	53.67	53.95	73,613	+0.08(+0.15%)
Nov 20, 2017	53.74	53.91	53.66	53.87	84,761	+0.09(+0.16%)
Nov 17, 2017	53.99	54.41	53.63	53.79	85,742	-0.20(-0.37%)
Nov 16, 2017	53.60	54.20	53.27	53.99	49,830	+0.70(+1.32%)
Nov 15, 2017	53.95	53.95	52.95	53.28	152,947	-0.73(-1.35%)
Nov 14, 2017	53.47	54.22	53.31	54.01	61,643	+0.46(+0.87%)
Nov 13, 2017	53.82	54.20	53.43	53.55	159,930	-0.51(-0.95%)
Nov 10, 2017	53.74	54.24	53.67	54.06	59,190	+0.40(+0.75%)
Nov 09, 2017	53.40	53.91	53.04	53.66	90,545	+0.25(+0.46%)
Nov 08, 2017	52.67	53.78	52.27	53.41	128,002	+0.85(+1.62%)
Nov 07, 2017	53.27	53.64	52.20	52.56	183,190	-0.60(-1.13%)
Nov 06, 2017	52.83	53.79	52.80	53.16	136,052	+0.36(+0.68%)
Nov 03, 2017	52.46	52.86	51.67	52.80	131,494	+0.41(+0.78%)
Nov 02, 2017	51.46	53.06	51.30	52.39	297,122	+2.09(+4.16%)