Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.789	6.800	6.658	6.718	1,058,962	-0.16(-2.30%)
Jan 28, 2010	6.822	6.964	6.751	6.877	1,270,599	+0.02(+0.24%)
Jan 27, 2010	6.844	7.013	6.768	6.860	2,795,571	-0.05(-0.71%)
Jan 26, 2010	6.609	7.019	6.560	6.910	2,656,445	-0.07(-1.02%)
Jan 25, 2010	6.822	6.997	6.582	6.981	1,794,039	+0.07(+0.95%)
Jan 22, 2010	6.620	7.407	6.609	6.915	3,151,059	+0.25(+3.69%)
Jan 21, 2010	6.620	6.735	6.527	6.669	1,131,941	+0.01(+0.16%)
Jan 20, 2010	6.500	6.658	6.423	6.658	1,748,933	+0.14(+2.09%)
Jan 19, 2010	6.407	6.527	6.374	6.522	1,358,728	+0.01(+0.17%)
Jan 15, 2010	6.423	6.511	6.511	6.511	1,382,979	-0.03(-0.50%)
Jan 14, 2010	6.500	6.544	6.440	6.544	1,511,890	+0.07(+1.01%)
Jan 13, 2010	6.363	6.538	6.363	6.478	1,664,618	+0.12(+1.89%)
Jan 12, 2010	6.456	6.560	6.352	6.358	2,238,079	-0.19(-2.84%)
Jan 11, 2010	6.413	6.544	6.336	6.544	1,992,145	+0.07(+1.10%)
Jan 08, 2010	6.396	6.494	6.331	6.473	1,416,508	+0.03(+0.42%)
Jan 07, 2010	6.374	6.467	6.369	6.445	1,950,935	+0.09(+1.46%)
Jan 06, 2010	6.238	6.467	6.232	6.352	2,492,304	+0.10(+1.57%)
Jan 05, 2010	6.183	6.276	6.183	6.254	1,340,098	+0.04(+0.70%)
Jan 04, 2010	6.183	6.265	6.183	6.210	2,569,523	-0.02(-0.35%)
Dec 31, 2009	6.183	6.232	6.232	6.232	549,237	+0.04(+0.71%)
Dec 30, 2009	6.172	6.227	6.172	6.189	1,124,987	-0.04(-0.61%)
Dec 29, 2009	6.178	6.227	6.161	6.227	645,025	+0.03(+0.44%)
Dec 28, 2009	6.172	6.200	6.156	6.200	628,761	+0.03(+0.44%)
Dec 24, 2009	6.107	6.172	6.107	6.172	585,441	+0.03(+0.44%)
Dec 23, 2009	6.150	6.194	6.134	6.145	783,516	-0.08(-1.23%)
Dec 22, 2009	6.134	6.227	6.128	6.221	1,870,626	+0.08(+1.33%)
Dec 21, 2009	6.118	6.139	6.096	6.139	1,416,909	+0.04(+0.72%)
Dec 18, 2009	6.123	6.134	6.096	6.096	2,873,127	-0.02(-0.36%)
Dec 17, 2009	6.107	6.150	6.090	6.118	11,035,711	+1.16(+23.35%)
Dec 16, 2009	4.916	4.971	4.910	4.960	601,229	+0.04(+0.78%)
Dec 15, 2009	4.894	4.949	4.807	4.921	396,600	-0.02(-0.33%)
Dec 14, 2009	4.943	4.960	4.900	4.938	402,786	-0.02(-0.33%)
Dec 11, 2009	4.845	4.976	4.845	4.954	442,236	+0.09(+1.80%)
Dec 10, 2009	4.867	4.900	4.834	4.867	486,395	+0.01(+0.11%)
Dec 09, 2009	4.883	4.889	4.681	4.861	573,330	-0.01(-0.11%)
Dec 08, 2009	4.741	4.900	4.697	4.867	479,335	+0.04(+0.79%)
Dec 07, 2009	4.752	4.900	4.622	4.829	608,256	-0.02(-0.45%)
Dec 04, 2009	4.719	4.867	4.708	4.850	441,518	+0.14(+3.02%)
Dec 03, 2009	4.676	4.752	4.588	4.708	743,126	+0.08(+1.65%)
Dec 02, 2009	4.708	4.774	4.583	4.632	559,632	-0.14(-2.86%)
Dec 01, 2009	4.506	4.779	4.457	4.768	840,232	+0.26(+5.82%)
Nov 30, 2009	4.583	4.583	4.315	4.506	704,451	-0.01(-0.12%)
Nov 27, 2009	4.337	4.534	4.331	4.512	317,003	+0.11(+2.61%)
Nov 25, 2009	4.244	4.463	4.179	4.397	712,122	+0.20(+4.68%)
Nov 24, 2009	4.146	4.266	4.075	4.200	608,065	+0.08(+1.85%)
Nov 23, 2009	3.987	4.135	3.960	4.124	570,629	+0.15(+3.71%)
Nov 20, 2009	3.916	3.987	3.878	3.976	608,135	+0.05(+1.39%)
Nov 19, 2009	3.796	3.938	3.747	3.922	587,923	+0.10(+2.72%)
Nov 18, 2009	3.905	3.905	3.791	3.818	647,667	-0.02(-0.43%)
Nov 17, 2009	3.780	3.851	3.725	3.834	698,625	+0.11(+2.93%)
Nov 16, 2009	3.665	3.845	3.556	3.725	1,461,514	+0.23(+6.56%)
Nov 13, 2009	3.534	3.561	3.452	3.496	1,433,065	-0.05(-1.54%)
Nov 12, 2009	3.326	3.567	3.294	3.550	1,165,321	+0.22(+6.56%)
Nov 11, 2009	3.468	3.490	3.305	3.332	1,749,404	-0.11(-3.17%)
Nov 10, 2009	3.621	3.621	3.414	3.441	1,260,294	-0.18(-4.98%)
Nov 09, 2009	3.796	3.998	3.583	3.621	1,321,819	-0.12(-3.21%)
Nov 06, 2009	4.026	4.042	3.698	3.742	1,127,830	-0.11(-2.84%)
Nov 05, 2009	3.834	3.960	3.807	3.851	1,904,534	-0.17(-4.34%)
Nov 04, 2009	3.905	4.118	3.823	4.026	2,161,967	+0.21(+5.44%)
Nov 03, 2009	5.014	5.042	3.632	3.818	5,327,089	-1.38(-26.58%)