Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.38	13.51	13.25	13.27	48,699	-0.11(-0.86%)
Jan 30, 2002	13.35	13.38	13.22	13.38	60,782	+0.04(+0.33%)
Jan 29, 2002	13.30	13.35	13.25	13.34	85,864	+0.02(+0.12%)
Jan 28, 2002	13.28	13.35	13.22	13.32	41,742	+0.10(+0.74%)
Jan 25, 2002	13.22	13.35	13.15	13.22	56,571	+0.06(+0.46%)
Jan 24, 2002	13.16	13.29	13.11	13.16	69,020	-0.05(-0.41%)
Jan 23, 2002	13.16	13.22	13.10	13.22	51,628	+0.14(+1.04%)
Jan 22, 2002	12.89	13.11	12.85	13.08	83,484	+0.25(+1.91%)
Jan 21, 2002	13.11	13.19	12.81	12.84	66,274	+0.00(+0.00%)
Jan 18, 2002	13.11	13.19	12.81	12.84	66,274	-0.17(-1.30%)
Jan 17, 2002	12.84	13.16	12.84	13.01	97,764	+0.17(+1.32%)
Jan 16, 2002	12.79	12.88	12.79	12.84	51,811	+0.01(+0.04%)
Jan 15, 2002	12.97	13.02	12.73	12.83	55,106	-0.06(-0.47%)
Jan 14, 2002	13.08	13.09	12.78	12.89	76,160	-0.14(-1.05%)
Jan 11, 2002	13.14	13.14	13.01	13.03	56,937	-0.11(-0.83%)
Jan 10, 2002	13.11	13.21	13.00	13.14	65,908	-0.40(-2.99%)