Cato Corp (NY: CATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.53	12.53	12.07	12.14	229,749	-0.42(-3.37%)
Jan 30, 2020	12.22	12.57	12.22	12.56	202,455	+0.27(+2.22%)
Jan 29, 2020	11.97	12.35	11.97	12.29	198,491	+0.29(+2.40%)
Jan 28, 2020	11.77	12.03	11.68	12.00	233,422	+0.30(+2.59%)
Jan 27, 2020	11.85	11.97	11.70	11.70	241,046	-0.26(-2.21%)
Jan 24, 2020	12.19	12.20	11.95	11.97	182,320	-0.22(-1.80%)
Jan 23, 2020	12.09	12.39	12.03	12.19	229,490	+0.04(+0.31%)
Jan 22, 2020	12.21	12.43	12.14	12.15	189,363	-0.02(-0.19%)
Jan 21, 2020	12.29	12.31	12.15	12.17	178,729	-0.11(-0.86%)
Jan 17, 2020	12.19	12.31	12.03	12.28	164,616	+0.17(+1.44%)
Jan 16, 2020	12.16	12.38	12.10	12.10	173,268	+0.12(+1.01%)
Jan 15, 2020	12.06	12.34	11.95	11.98	174,741	-0.14(-1.19%)
Jan 14, 2020	12.13	12.24	12.03	12.13	212,694	-0.03(-0.25%)
Jan 13, 2020	12.16	12.26	11.99	12.16	249,099	-0.02(-0.19%)
Jan 10, 2020	12.39	12.44	12.00	12.18	295,411	-0.27(-2.19%)
Jan 09, 2020	13.29	13.34	12.41	12.45	244,150	-0.86(-6.43%)
Jan 08, 2020	13.19	13.61	13.19	13.31	255,238	+0.14(+1.09%)
Jan 07, 2020	13.29	13.50	13.12	13.16	192,313	-0.13(-0.97%)
Jan 06, 2020	13.08	13.46	13.04	13.29	197,276	+0.18(+1.39%)
Jan 03, 2020	12.88	13.21	12.87	13.11	237,676	+0.10(+0.76%)
Jan 02, 2020	13.22	13.22	12.97	13.01	210,656	-0.16(-1.21%)
Dec 31, 2019	13.16	13.31	13.09	13.17	184,830	-0.04(-0.29%)
Dec 30, 2019	13.04	13.27	12.93	13.21	233,077	+0.17(+1.34%)
Dec 27, 2019	13.21	13.26	12.95	13.03	156,689	-0.17(-1.26%)
Dec 26, 2019	13.32	13.37	13.08	13.20	119,362	-0.12(-0.91%)
Dec 24, 2019	13.18	13.33	13.15	13.32	73,852	+0.14(+1.09%)
Dec 23, 2019	13.45	13.50	13.09	13.18	174,715	-0.23(-1.75%)
Dec 20, 2019	13.41	13.56	13.33	13.41	922,830	+0.01(+0.06%)
Dec 19, 2019	13.56	13.56	13.30	13.40	236,152	-0.13(-0.95%)
Dec 18, 2019	13.40	13.55	13.32	13.53	140,860	+0.12(+0.90%)
Dec 17, 2019	13.34	13.49	13.25	13.41	190,570	+0.09(+0.68%)
Dec 16, 2019	13.62	13.64	13.19	13.32	312,833	-0.15(-1.12%)
Dec 13, 2019	13.78	13.78	13.35	13.47	182,452	-0.30(-2.20%)
Dec 12, 2019	13.72	13.87	13.46	13.78	256,699	-0.01(-0.11%)
Dec 11, 2019	14.04	14.11	13.72	13.79	188,753	-0.36(-2.57%)
Dec 10, 2019	13.90	14.16	13.85	14.15	213,643	+0.14(+1.01%)
Dec 09, 2019	13.75	14.03	13.72	14.01	277,232	+0.27(+1.95%)
Dec 06, 2019	13.89	14.03	13.60	13.75	308,569	+0.02(+0.16%)
Dec 05, 2019	13.84	13.90	13.57	13.72	239,723	-0.07(-0.49%)
Dec 04, 2019	14.07	14.21	13.68	13.79	228,290	-0.19(-1.33%)
Dec 03, 2019	13.98	14.02	13.75	13.98	254,171	-0.13(-0.95%)
Dec 02, 2019	14.26	14.29	14.06	14.11	216,691	-0.06(-0.42%)
Nov 29, 2019	14.32	14.37	14.15	14.17	146,348	-0.18(-1.24%)
Nov 27, 2019	14.24	14.38	14.18	14.35	110,568	+0.11(+0.78%)
Nov 26, 2019	14.44	14.67	14.21	14.24	278,733	-0.19(-1.29%)
Nov 25, 2019	13.98	14.46	13.92	14.42	177,007	+0.49(+3.52%)
Nov 22, 2019	13.78	14.19	13.57	13.93	226,248	+0.37(+2.74%)
Nov 21, 2019	13.19	14.01	13.01	13.56	262,247	+0.54(+4.17%)
Nov 20, 2019	13.24	13.41	12.95	13.02	300,735	-0.29(-2.18%)
Nov 19, 2019	13.24	13.42	13.14	13.31	160,617	-0.13(-0.94%)
Nov 18, 2019	13.29	13.86	13.24	13.43	213,730	+0.10(+0.78%)
Nov 15, 2019	13.56	13.57	13.22	13.33	117,966	-0.12(-0.88%)
Nov 14, 2019	13.58	13.59	13.34	13.45	135,287	-0.01(-0.11%)
Nov 13, 2019	13.56	13.64	13.36	13.46	243,775	-0.12(-0.88%)
Nov 12, 2019	13.52	13.71	13.43	13.58	168,467	+0.08(+0.61%)
Nov 11, 2019	13.33	13.54	13.20	13.50	108,498	+0.09(+0.67%)
Nov 08, 2019	13.47	13.67	13.37	13.41	104,246	-0.14(-1.04%)
Nov 07, 2019	13.57	13.66	13.49	13.55	102,243	+0.08(+0.61%)
Nov 06, 2019	13.49	13.63	13.38	13.47	138,604	-0.03(-0.22%)
Nov 05, 2019	13.20	13.71	13.20	13.50	141,530	+0.28(+2.08%)
Nov 04, 2019	13.29	13.45	13.09	13.23	267,410	+0.04(+0.34%)