Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.01	15.21	15.00	15.08	9,769,007	+0.00(+0.00%)
Jan 30, 2006	15.33	15.33	14.95	15.08	8,981,424	-0.33(-2.12%)
Jan 27, 2006	15.59	15.59	15.31	15.40	10,387,926	-0.13(-0.87%)
Jan 26, 2006	15.47	15.63	15.24	15.54	8,474,702	-0.09(-0.60%)
Jan 25, 2006	15.80	15.80	15.51	15.63	7,239,551	-0.10(-0.65%)
Jan 24, 2006	15.75	15.86	15.71	15.73	4,757,028	+0.03(+0.18%)
Jan 23, 2006	15.83	15.94	15.67	15.71	4,780,494	-0.11(-0.70%)
Jan 20, 2006	16.07	16.11	15.71	15.82	6,147,397	-0.32(-1.95%)
Jan 19, 2006	16.01	16.22	15.89	16.13	5,744,073	+0.15(+0.92%)
Jan 18, 2006	15.80	16.15	15.79	15.98	5,728,673	+0.21(+1.32%)
Jan 17, 2006	15.53	15.81	15.53	15.77	6,435,102	+0.16(+1.00%)
Jan 13, 2006	15.80	15.93	15.58	15.62	5,104,620	-0.13(-0.83%)
Jan 12, 2006	15.88	15.88	15.60	15.75	6,763,384	-0.13(-0.80%)
Jan 11, 2006	15.85	15.91	15.79	15.88	6,267,417	-0.00(-0.03%)
Jan 10, 2006	15.83	15.93	15.78	15.88	7,100,465	-0.01(-0.05%)
Jan 09, 2006	15.82	15.99	15.81	15.89	5,205,818	+0.02(+0.15%)
Jan 06, 2006	15.89	15.99	15.76	15.86	8,089,466	+0.09(+0.60%)
Jan 05, 2006	15.93	15.98	15.76	15.77	7,068,199	-0.14(-0.87%)
Jan 04, 2006	15.75	15.91	15.68	15.91	7,625,276	+0.22(+1.38%)
Jan 03, 2006	15.40	15.91	15.39	15.69	10,338,550	+0.29(+1.89%)
Dec 30, 2005	15.34	15.47	15.29	15.40	4,453,435	-0.03(-0.21%)
Dec 29, 2005	15.39	15.54	15.35	15.44	4,053,044	+0.07(+0.45%)
Dec 28, 2005	15.37	15.44	15.28	15.37	5,613,054	+0.04(+0.24%)
Dec 27, 2005	15.49	15.53	15.27	15.33	3,811,293	-0.20(-1.29%)
Dec 23, 2005	15.60	15.60	15.42	15.53	2,569,543	-0.02(-0.16%)
Dec 22, 2005	15.54	15.61	15.47	15.55	3,920,558	+0.06(+0.37%)
Dec 21, 2005	15.59	15.62	15.42	15.50	3,500,611	-0.04(-0.24%)
Dec 20, 2005	15.53	15.65	15.46	15.53	5,133,220	+0.03(+0.18%)
Dec 19, 2005	15.75	15.66	15.03	15.50	7,094,354	-0.25(-1.58%)
Dec 16, 2005	15.82	15.94	15.73	15.75	7,754,829	-0.06(-0.39%)
Dec 15, 2005	15.83	15.95	15.73	15.82	3,490,345	-0.01(-0.05%)
Dec 14, 2005	15.88	15.90	15.73	15.82	5,923,002	-0.06(-0.36%)
Dec 13, 2005	15.75	15.95	15.68	15.88	7,114,154	+0.11(+0.67%)
Dec 12, 2005	15.86	15.91	15.65	15.77	3,734,539	-0.08(-0.52%)
Dec 09, 2005	15.95	15.95	15.80	15.86	2,830,604	-0.09(-0.54%)
Dec 08, 2005	15.93	16.08	15.80	15.94	4,083,354	+0.02(+0.10%)
Dec 07, 2005	16.18	16.12	15.81	15.93	4,989,245	-0.26(-1.59%)
Dec 06, 2005	16.24	16.29	16.12	16.18	3,288,927	+0.02(+0.13%)
Dec 05, 2005	16.20	16.25	16.12	16.16	3,875,825	-0.03(-0.20%)
Dec 02, 2005	16.17	16.24	15.94	16.20	4,538,500	+0.03(+0.18%)
Dec 01, 2005	16.00	16.29	15.93	16.17	4,532,389	+0.28(+1.75%)
Nov 30, 2005	16.00	16.08	15.76	15.89	4,348,082	-0.15(-0.92%)
Nov 29, 2005	16.12	16.18	16.00	16.04	3,886,336	+0.04(+0.28%)
Nov 28, 2005	16.08	16.14	15.95	15.99	2,796,382	+0.00(+0.03%)
Nov 25, 2005	15.97	16.04	15.88	15.99	757,761	+0.08(+0.49%)
Nov 23, 2005	15.95	16.03	15.87	15.91	2,507,700	-0.04(-0.28%)
Nov 22, 2005	15.86	16.04	15.76	15.95	4,083,598	+0.09(+0.59%)
Nov 21, 2005	15.80	15.86	15.68	15.86	2,287,460	+0.09(+0.57%)
Nov 18, 2005	15.81	15.89	15.66	15.77	3,397,947	-0.04(-0.26%)
Nov 17, 2005	15.61	15.85	15.56	15.81	4,564,655	+0.20(+1.31%)
Nov 16, 2005	15.90	15.93	15.59	15.61	4,295,283	-0.29(-1.83%)
Nov 15, 2005	15.78	15.96	15.76	15.90	4,438,280	+0.15(+0.96%)
Nov 14, 2005	15.75	15.85	15.55	15.75	5,179,908	-0.07(-0.41%)
Nov 11, 2005	15.65	15.82	15.55	15.81	2,882,914	+0.17(+1.07%)
Nov 10, 2005	15.67	15.82	15.62	15.64	5,231,729	+0.02(+0.10%)
Nov 09, 2005	15.66	15.75	15.51	15.63	4,182,107	-0.04(-0.23%)
Nov 08, 2005	15.53	15.89	15.53	15.66	6,628,942	+0.14(+0.92%)
Nov 07, 2005	15.44	15.61	15.36	15.52	4,130,775	+0.18(+1.20%)
Nov 04, 2005	15.46	15.56	15.18	15.34	4,473,968	-0.17(-1.08%)
Nov 03, 2005	15.37	15.59	15.34	15.50	5,592,276	+0.15(+0.99%)
Nov 02, 2005	14.97	15.45	14.97	15.35	11,191,886	+0.38(+2.57%)