Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.49	100.72		100.47	2,402,730	+1.04(+1.05%)
Jan 28, 2022	97.99	99.49	97.06	99.43	1,357,039	+1.20(+1.22%)
Jan 27, 2022	97.84	99.76	97.58	98.23	1,344,324	+1.11(+1.14%)
Jan 26, 2022	97.21	98.71	96.29	97.13	1,669,644	-0.25(-0.26%)
Jan 25, 2022	95.33	97.78	94.81	97.38	1,671,427	+1.50(+1.56%)
Jan 24, 2022	98.02	98.65	93.53	95.88	1,355,264	-2.13(-2.17%)
Jan 21, 2022	98.38	99.36	97.93	98.01	1,441,480	-0.40(-0.41%)
Jan 20, 2022	98.71	99.13	97.81	98.41	1,429,187	-0.30(-0.30%)
Jan 19, 2022	99.02	100.72	98.68	98.71	1,030,638	-0.07(-0.07%)
Jan 18, 2022	98.72	99.12	97.02	98.78	1,197,201	-0.60(-0.60%)
Jan 14, 2022				99.38	0	+0.06(+0.06%)
Jan 13, 2022	97.61	99.70	97.58	99.32	1,837,046	+1.68(+1.72%)
Jan 12, 2022	97.52	98.23	97.05	97.64	970,828	-0.41(-0.42%)
Jan 11, 2022	98.84	99.11	96.80	98.05	913,780	-0.48(-0.49%)
Jan 10, 2022	98.79	99.17	98.06	98.53	912,390	-0.13(-0.13%)
Jan 07, 2022	98.90	99.20	98.24	98.66	1,329,598	-0.45(-0.45%)
Jan 06, 2022	100.35	100.68	98.82	99.11	978,291	-0.78(-0.78%)
Jan 05, 2022	99.60	100.88	99.57	99.89	913,180	+0.32(+0.32%)
Jan 04, 2022	98.52	100.67	98.26	99.57	1,253,165	+1.17(+1.19%)
Jan 03, 2022	98.39	98.42	97.01	98.40	1,004,852	+0.22(+0.23%)
Dec 31, 2021	97.78	98.49	97.06	98.18	695,346	+0.26(+0.27%)
Dec 30, 2021	98.32	98.67	97.75	97.91	613,687	-0.32(-0.32%)
Dec 29, 2021	97.04	98.38	96.62	98.23	1,016,015	+1.31(+1.35%)
Dec 28, 2021	97.45	98.09	96.68	96.92	784,385	-0.59(-0.61%)
Dec 27, 2021	96.46	97.66	96.31	97.51	1,125,261	+1.25(+1.29%)
Dec 23, 2021	95.66	97.05	95.36	96.26	1,187,570	+0.57(+0.60%)
Dec 22, 2021	92.94	95.76	92.83	95.69	1,624,070	+2.49(+2.67%)
Dec 21, 2021	93.56	93.98	92.49	93.20	1,062,350	+0.12(+0.13%)
Dec 20, 2021	91.75	93.13	91.28	93.08	711,894	+0.47(+0.51%)
Dec 17, 2021	94.05	94.05	92.50	92.61	1,762,209	-1.42(-1.51%)
Dec 16, 2021	92.22	94.25	91.94	94.03	1,984,077	+1.71(+1.86%)
Dec 15, 2021	91.61	92.56	91.03	92.32	1,397,102	+1.29(+1.42%)
Dec 14, 2021	91.25	92.16	90.76	91.03	1,539,977	-0.20(-0.22%)
Dec 13, 2021	90.33	92.08	90.33	91.22	1,672,370	+1.51(+1.68%)
Dec 10, 2021	89.55	90.10	89.01	89.71	1,207,510	+0.48(+0.54%)
Dec 09, 2021	88.47	89.52	86.40	89.24	1,840,741	+0.77(+0.87%)
Dec 08, 2021	88.88	89.20	87.50	88.47	3,263,922	-0.44(-0.50%)
Dec 07, 2021	88.32	89.44	87.76	88.91	1,708,631	+0.30(+0.34%)
Dec 06, 2021	87.83	89.17	87.52	88.61	1,472,497	+1.69(+1.94%)
Dec 03, 2021	85.51	87.44	84.97	86.92	1,447,581	+1.95(+2.29%)
Dec 02, 2021	83.87	85.82	83.36	84.97	1,422,830	+1.17(+1.40%)
Dec 01, 2021	85.39	86.57	83.80	83.80	1,353,224	-0.83(-0.99%)
Nov 30, 2021	87.14	87.14	84.56	84.64	2,477,487	-3.26(-3.71%)
Nov 29, 2021	87.92	88.33	86.97	87.90	995,068	+0.39(+0.45%)
Nov 26, 2021	87.79	88.05	86.88	87.50	516,081	-0.88(-1.00%)
Nov 24, 2021	88.85	89.17	88.01	88.38	1,122,571	-0.29(-0.33%)
Nov 23, 2021	89.16	89.40	88.21	88.67	803,697	-0.29(-0.32%)
Nov 22, 2021	88.38	89.11	87.51	88.96	943,137	+0.67(+0.76%)
Nov 19, 2021	86.52	88.75	86.23	88.29	3,374,819	+2.13(+2.47%)
Nov 18, 2021	87.01	86.18	85.74	86.16	853,341	-1.15(-1.32%)
Nov 17, 2021	87.81	87.81	86.57	87.31	869,199	-0.67(-0.76%)
Nov 16, 2021	89.45	89.45	87.86	87.98	807,917	-1.53(-1.70%)
Nov 15, 2021	89.19	89.57	88.50	89.51	1,045,417	+0.73(+0.82%)
Nov 12, 2021	88.65	89.10	87.94	88.78	870,614	+0.61(+0.70%)
Nov 11, 2021	88.68	89.45	87.57	88.17	846,184	+0.65(+0.74%)
Nov 10, 2021	86.90			87.52	735,215	+0.87(+1.00%)
Nov 09, 2021	86.46	87.12	86.36	86.65	728,365	+0.16(+0.18%)
Nov 08, 2021	87.41	87.52	85.65	86.50	517,851	-0.95(-1.09%)
Nov 05, 2021	87.66	88.44	87.21	87.44	504,317	+0.33(+0.38%)
Nov 04, 2021	86.86	87.53	86.27	87.11	715,809	+0.25(+0.29%)
Nov 03, 2021	87.26	88.15	86.25	86.86	812,322	-0.40(-0.46%)
Nov 02, 2021	87.05	87.30	85.83	87.26	715,867	+0.70(+0.81%)