Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.31	18.47	18.05	18.06	694,049	-0.26(-1.43%)
Jan 28, 2010	18.41	18.45	18.23	18.32	402,792	-0.01(-0.07%)
Jan 27, 2010	18.44	18.48	18.15	18.33	370,552	-0.15(-0.81%)
Jan 26, 2010	18.60	18.67	18.37	18.49	346,562	-0.10(-0.56%)
Jan 25, 2010	18.54	18.71	18.36	18.59	506,456	+0.20(+1.07%)
Jan 22, 2010	18.61	18.76	18.37	18.39	529,506	-0.27(-1.47%)
Jan 21, 2010	18.93	19.05	18.45	18.67	687,684	-0.20(-1.04%)
Jan 20, 2010	18.90	18.96	18.69	18.86	364,570	-0.16(-0.86%)
Jan 19, 2010	18.80	19.05	18.77	19.03	370,338	+0.29(+1.54%)
Jan 15, 2010	18.83	18.74	18.74	18.74	529,610	-0.15(-0.80%)
Jan 14, 2010	18.77	18.98	18.77	18.89	462,172	+0.01(+0.07%)
Jan 13, 2010	18.79	18.89	18.60	18.88	410,756	+0.16(+0.87%)
Jan 12, 2010	18.67	18.79	18.61	18.71	481,705	-0.01(-0.03%)
Jan 11, 2010	18.57	18.73	18.54	18.72	380,785	+0.11(+0.60%)
Jan 08, 2010	18.73	18.86	18.32	18.61	802,580	-0.31(-1.66%)
Jan 07, 2010	19.04	19.15	18.84	18.92	438,085	-0.18(-0.96%)
Jan 06, 2010	19.11	19.18	19.01	19.11	416,901	+0.01(+0.03%)
Jan 05, 2010	19.34	19.37	19.01	19.10	806,891	-0.20(-1.05%)
Jan 04, 2010	19.29	19.50	19.20	19.30	676,923	+0.08(+0.41%)
Dec 31, 2009	19.61	19.22	19.22	19.22	623,817	-0.31(-1.61%)
Dec 30, 2009	19.66	19.82	19.45	19.54	456,949	-0.12(-0.60%)
Dec 29, 2009	19.62	19.79	19.59	19.66	518,625	+0.00(+0.00%)
Dec 28, 2009	19.65	19.74	19.60	19.66	406,923	+0.02(+0.10%)
Dec 24, 2009	19.47	19.69	19.47	19.64	179,760	+0.14(+0.70%)
Dec 23, 2009	19.42	19.55	19.32	19.50	352,320	+0.09(+0.44%)
Dec 22, 2009	19.29	19.41	19.26	19.41	607,074	+0.11(+0.58%)
Dec 21, 2009	19.20	19.45	19.20	19.30	407,647	+0.11(+0.58%)
Dec 18, 2009	19.19	19.30	18.96	19.19	1,151,926	+0.04(+0.20%)
Dec 17, 2009	19.09	19.25	18.96	19.15	798,523	-0.03(-0.17%)
Dec 16, 2009	19.22	19.29	19.09	19.18	581,110	-0.02(-0.10%)
Dec 15, 2009	19.08	19.20	18.77	19.20	1,186,579	+0.04(+0.21%)
Dec 14, 2009	19.09	19.17	18.98	19.17	724,172	+0.21(+1.10%)
Dec 11, 2009	18.73	18.97	18.67	18.96	717,050	+0.23(+1.22%)
Dec 10, 2009	18.53	18.74	18.48	18.73	700,075	+0.25(+1.34%)
Dec 09, 2009	18.65	18.65	18.30	18.48	985,465	-0.13(-0.70%)
Dec 08, 2009	18.66	18.80	18.45	18.61	618,871	-0.20(-1.08%)
Dec 07, 2009	18.52	18.88	18.35	18.81	885,354	+0.35(+1.88%)
Dec 04, 2009	18.50	18.53	18.19	18.47	931,578	+0.14(+0.79%)
Dec 03, 2009	18.08	18.47	18.04	18.32	1,317,643	+0.25(+1.37%)
Dec 02, 2009	18.02	18.13	17.91	18.07	1,223,366	+0.07(+0.40%)
Dec 01, 2009	18.01	18.09	17.88	18.00	1,002,263	+0.09(+0.51%)
Nov 30, 2009	18.25	18.28	17.83	17.91	1,192,413	-0.30(-1.65%)
Nov 27, 2009	18.22	18.39	18.07	18.21	244,030	-0.27(-1.49%)
Nov 25, 2009	18.50	18.60	18.46	18.49	1,090,420	+0.29(+1.58%)
Nov 24, 2009	18.26	18.50	18.10	18.20	675,325	-0.10(-0.57%)
Nov 23, 2009	18.46	18.62	17.80	18.30	1,146,038	-0.06(-0.32%)
Nov 20, 2009	18.15	18.37	18.13	18.36	847,189	+0.10(+0.54%)
Nov 19, 2009	18.81	18.84	18.12	18.26	1,118,263	-0.59(-3.12%)
Nov 18, 2009	19.00	19.04	18.81	18.85	564,681	-0.18(-0.93%)
Nov 17, 2009	18.84	19.03	18.77	19.03	780,340	+0.18(+0.97%)
Nov 16, 2009	18.51	18.86	18.51	18.84	989,274	+0.37(+2.02%)
Nov 13, 2009	18.31	18.50	18.23	18.47	577,261	+0.09(+0.46%)
Nov 12, 2009	18.77	18.89	18.38	18.39	691,674	-0.36(-1.92%)
Nov 11, 2009	19.11	19.15	18.55	18.75	1,015,339	-0.37(-1.95%)
Nov 10, 2009	18.96	19.17	18.86	19.12	850,945	+0.05(+0.24%)
Nov 09, 2009	18.90	19.07	18.86	19.07	360,737	+0.24(+1.28%)
Nov 06, 2009	18.90	19.09	18.69	18.83	434,035	-0.12(-0.62%)
Nov 05, 2009	18.49	18.95	18.48	18.95	653,760	+0.56(+3.02%)
Nov 04, 2009	18.43	18.63	18.35	18.39	1,042,099	-0.01(-0.04%)
Nov 03, 2009	18.14	18.41	18.07	18.40	1,214,575	+0.28(+1.55%)