AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.601	7.643	7.524	7.566	10,227,572	-0.03(-0.37%)
Jan 30, 2013	7.462	7.643	7.441	7.594	26,323,064	+0.15(+2.06%)
Jan 29, 2013	7.545	7.552	7.420	7.441	29,226,446	-0.10(-1.38%)
Jan 28, 2013	7.691	7.705	7.538	7.545	14,269,231	-0.17(-2.16%)
Jan 25, 2013	7.719	7.774	7.646	7.712	7,975,809	+0.00(+0.00%)
Jan 24, 2013	7.802	7.858	7.677	7.712	11,434,975	-0.08(-1.07%)
Jan 23, 2013	7.844	7.865	7.719	7.795	6,565,240	-0.07(-0.88%)
Jan 22, 2013	7.719	7.900	7.712	7.865	5,728,115	+0.12(+1.53%)
Jan 18, 2013	7.719	7.747	7.649	7.747	3,900,134	+0.05(+0.63%)
Jan 17, 2013	7.649	7.747	7.642	7.698	3,852,643	+0.08(+1.10%)
Jan 16, 2013	7.607	7.663	7.573	7.614	4,496,962	-0.03(-0.45%)
Jan 15, 2013	7.649	7.677	7.510	7.649	3,949,867	-0.02(-0.27%)
Jan 14, 2013	7.719	7.774	7.642	7.670	5,934,658	-0.06(-0.72%)
Jan 11, 2013	7.705	7.760	7.649	7.726	5,280,176	+0.01(+0.18%)
Jan 10, 2013	7.614	7.726	7.566	7.712	5,352,292	+0.13(+1.74%)
Jan 09, 2013	7.538	7.614	7.500	7.580	5,517,684	+0.03(+0.46%)
Jan 08, 2013	7.517	7.601	7.434	7.545	5,315,851	+0.00(+0.00%)
Jan 07, 2013	7.879	7.879	7.517	7.545	9,766,269	-0.24(-3.12%)
Jan 04, 2013	7.642	7.823	7.601	7.788	8,944,107	+0.18(+2.38%)
Jan 03, 2013	7.614	7.684	7.566	7.607	12,101,155	-0.04(-0.55%)
Jan 02, 2013	7.566	7.649	7.517	7.649	7,430,204	+0.22(+2.90%)
Dec 31, 2012	7.302	7.468	7.239	7.434	5,229,125	+0.13(+1.71%)
Dec 28, 2012	7.343	7.395	7.288	7.308	3,936,522	-0.09(-1.22%)
Dec 27, 2012	7.468	7.496	7.260	7.399	5,163,696	-0.09(-1.21%)
Dec 26, 2012	7.524	7.559	7.465	7.489	3,435,368	-0.02(-0.28%)
Dec 24, 2012	7.566	7.580	7.461	7.510	1,730,749	-0.07(-0.92%)
Dec 21, 2012	7.607	7.642	7.489	7.580	7,290,965	-0.08(-1.09%)
Dec 20, 2012	7.621	7.670	7.566	7.663	3,728,496	+0.08(+1.01%)
Dec 19, 2012	7.705	7.705	7.573	7.587	8,159,565	-0.10(-1.27%)
Dec 18, 2012	7.566	7.698	7.552	7.684	5,431,067	+0.10(+1.38%)
Dec 17, 2012	7.482	7.594	7.468	7.580	7,274,630	+0.11(+1.49%)
Dec 14, 2012	7.461	7.503	7.427	7.468	5,277,898	-0.02(-0.28%)
Dec 13, 2012	7.455	7.496	7.378	7.489	6,567,044	+0.02(+0.28%)
Dec 12, 2012	7.461	7.503	7.444	7.468	5,544,830	+0.01(+0.19%)
Dec 11, 2012	7.461	7.559	7.434	7.455	7,035,990	+0.00(+0.00%)
Dec 10, 2012	7.531	7.552	7.441	7.455	7,582,665	-0.10(-1.29%)
Dec 07, 2012	7.538	7.632	7.489	7.552	7,358,006	+0.01(+0.18%)
Dec 06, 2012	7.559	7.621	7.503	7.538	9,542,927	-0.01(-0.18%)
Dec 05, 2012	7.441	7.594	7.385	7.552	11,851,983	+0.10(+1.31%)
Dec 04, 2012	7.336	7.496	7.315	7.455	9,756,050	+0.03(+0.47%)
Nov 30, 2012	7.246	7.427	7.239	7.420	30,059,278	+0.17(+2.40%)
Nov 29, 2012	7.260	7.274	7.149	7.246	6,366,304	+0.01(+0.19%)
Nov 28, 2012	7.058	7.232	7.037	7.232	6,104,603	+0.16(+2.26%)
Nov 27, 2012	7.107	7.190	7.037	7.072	10,466,914	-0.02(-0.29%)
Nov 26, 2012	7.003	7.149	6.996	7.093	8,116,301	+0.07(+0.99%)
Nov 23, 2012	7.051	7.079	6.964	7.023	4,176,673	+0.09(+1.30%)
Nov 21, 2012	6.898	6.975	6.863	6.933	5,981,974	+0.03(+0.50%)
Nov 20, 2012	6.912	6.943	6.822	6.898	7,850,087	-0.03(-0.50%)
Nov 19, 2012	6.961	7.023	6.843	6.933	12,441,082	+0.06(+0.81%)
Nov 16, 2012	6.773	6.905	6.703	6.877	10,166,049	+0.12(+1.75%)
Nov 15, 2012	6.808	6.905	6.662	6.759	10,033,433	-0.04(-0.61%)
Nov 14, 2012	6.787	6.829	6.620	6.801	13,762,141	+0.03(+0.41%)
Nov 13, 2012	6.863	6.943	6.766	6.773	9,463,444	-0.12(-1.72%)
Nov 12, 2012	7.044	7.190	6.836	6.891	4,751,594	-0.03(-0.50%)
Nov 09, 2012	7.051	7.079	6.905	6.926	10,996,475	-0.13(-1.87%)
Nov 08, 2012	7.009	7.079	6.961	7.058	8,798,309	+0.06(+0.79%)
Nov 07, 2012	7.336	7.489	6.996	7.003	8,548,821	-0.29(-3.91%)
Nov 06, 2012	7.197	7.392	7.197	7.288	8,047,858	+0.08(+1.06%)
Nov 05, 2012	7.385	7.406	7.211	7.211	4,886,783	-0.20(-2.72%)
Nov 02, 2012	7.350	7.441	7.336	7.413	8,042,106	+0.08(+1.14%)