AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.622	9.629	9.220	9.386	4,964,627	-0.21(-2.17%)
Jan 30, 2002	9.989	10.09	9.276	9.594	7,112,390	-0.38(-3.82%)
Jan 29, 2002	10.67	10.67	9.961	9.975	4,342,876	-0.47(-4.51%)
Jan 28, 2002	10.65	10.88	10.38	10.45	1,791,775	-0.20(-1.89%)
Jan 25, 2002	10.71	10.81	10.54	10.65	976,295	-0.06(-0.58%)
Jan 24, 2002	10.53	10.83	10.53	10.71	1,531,497	+0.21(+2.05%)
Jan 23, 2002	10.77	10.90	10.47	10.49	3,548,905	-0.28(-2.57%)
Jan 22, 2002	10.63	10.90	10.47	10.77	3,099,228	+0.03(+0.32%)
Jan 21, 2002	10.70	10.85	10.63	10.74	3,561,608	+0.00(+0.00%)
Jan 18, 2002	10.70	10.85	10.63	10.74	3,561,608	+0.03(+0.32%)
Jan 17, 2002	10.95	11.06	10.60	10.70	4,427,470	-0.57(-5.04%)
Jan 14, 2002	11.50	11.57	11.14	11.27	3,333,378	-0.11(-0.97%)
Jan 11, 2002	11.85	11.91	11.35	11.38	4,699,152	-0.53(-4.48%)
Jan 10, 2002	11.53	12.18	11.53	11.91	4,837,736	+0.59(+5.20%)