Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.622 9.629 9.220 9.386 4,964,627 -0.21(-2.17%)
Jan 30, 2002 9.989 10.09 9.276 9.594 7,112,390 -0.38(-3.82%)
Jan 29, 2002 10.67 10.67 9.961 9.975 4,342,876 -0.47(-4.51%)
Jan 28, 2002 10.65 10.88 10.38 10.45 1,791,775 -0.20(-1.89%)
Jan 25, 2002 10.71 10.81 10.54 10.65 976,295 -0.06(-0.58%)
Jan 24, 2002 10.53 10.83 10.53 10.71 1,531,497 +0.21(+2.05%)
Jan 23, 2002 10.77 10.90 10.47 10.49 3,548,905 -0.28(-2.57%)
Jan 22, 2002 10.63 10.90 10.47 10.77 3,099,228 +0.03(+0.32%)
Jan 21, 2002 10.70 10.85 10.63 10.74 3,561,608 +0.00(+0.00%)
Jan 18, 2002 10.70 10.85 10.63 10.74 3,561,608 +0.03(+0.32%)
Jan 17, 2002 10.95 11.06 10.60 10.70 4,427,470 -0.57(-5.04%)
Jan 14, 2002 11.50 11.57 11.14 11.27 3,333,378 -0.11(-0.97%)
Jan 11, 2002 11.85 11.91 11.35 11.38 4,699,152 -0.53(-4.48%)
Jan 10, 2002 11.53 12.18 11.53 11.91 4,837,736 +0.59(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.