Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.34	57.19		57.02	303,063	+1.59(+2.87%)
Jan 28, 2022	54.26	55.47	53.41	55.43	405,444	+1.38(+2.54%)
Jan 27, 2022	56.06	56.40	54.03	54.05	400,668	-1.50(-2.69%)
Jan 26, 2022	56.71	57.34	55.41	55.55	512,024	-0.70(-1.25%)
Jan 25, 2022	56.86	56.97	55.32	56.25	687,970	-1.48(-2.56%)
Jan 24, 2022	55.94	57.84	55.59	57.73	658,878	+0.78(+1.36%)
Jan 21, 2022	58.36	58.36	56.92	56.95	580,687	-1.66(-2.82%)
Jan 20, 2022	58.92	60.41	58.58	58.61	595,012	+0.25(+0.43%)
Jan 19, 2022	57.45	58.88	57.18	58.36	533,611	+0.97(+1.70%)
Jan 18, 2022	57.71	58.14	56.79	57.38	569,812	-0.48(-0.82%)
Jan 14, 2022				57.86	0	-0.48(-0.82%)
Jan 13, 2022	58.08	58.81	57.78	58.34	612,995	+0.64(+1.10%)
Jan 12, 2022	56.75	57.74	56.53	57.70	740,266	+1.06(+1.87%)
Jan 11, 2022	56.48	57.14	55.50	56.64	520,382	+0.17(+0.30%)
Jan 10, 2022	55.37	56.53	54.99	56.48	562,246	+0.55(+0.99%)
Jan 07, 2022	56.48	56.98	54.97	55.92	673,961	-0.93(-1.63%)
Jan 06, 2022	57.45	57.45	56.00	56.85	479,979	+0.04(+0.07%)
Jan 05, 2022	57.05	58.19	56.66	56.81	882,755	-0.44(-0.77%)
Jan 04, 2022	57.38	57.69	56.84	57.25	260,489	-0.20(-0.34%)
Jan 03, 2022	57.20	57.74	56.45	57.45	292,300	+0.20(+0.34%)
Dec 31, 2021	57.11	57.49	56.88	57.25	237,198	-0.02(-0.03%)
Dec 30, 2021	57.79	57.85	57.24	57.27	276,517	-0.22(-0.39%)
Dec 29, 2021	57.61	58.18	57.49	57.49	314,187	-0.19(-0.32%)
Dec 28, 2021	58.21	58.41	57.40	57.68	210,655	-0.38(-0.66%)
Dec 27, 2021	57.44	58.12	56.93	58.07	210,523	+0.78(+1.36%)
Dec 23, 2021	56.66	57.55	56.32	57.29	368,908	+0.51(+0.89%)
Dec 22, 2021	57.08	57.17	56.30	56.78	434,489	-0.28(-0.49%)
Dec 21, 2021	56.77	57.20	56.32	57.06	661,238	+0.87(+1.55%)
Dec 20, 2021	57.91	58.05	55.70	56.19	641,608	-2.38(-4.06%)
Dec 17, 2021	58.66	59.53	58.30	58.57	728,971	-0.74(-1.25%)
Dec 16, 2021	59.73	60.09	58.79	59.31	570,677	+0.04(+0.06%)
Dec 15, 2021	59.69	59.69	58.60	59.27	462,424	-0.27(-0.46%)
Dec 14, 2021	61.56	61.70	59.33	59.54	795,716	-2.10(-3.41%)
Dec 13, 2021	63.01	63.01	61.62	61.65	554,290	-1.51(-2.38%)
Dec 10, 2021	63.68	63.77	62.71	63.15	377,860	-0.53(-0.84%)
Dec 09, 2021	65.54	65.73	63.61	63.69	398,981	-2.07(-3.14%)
Dec 08, 2021	66.38	66.39	65.45	65.75	321,305	-0.51(-0.76%)
Dec 07, 2021	65.96	67.02	65.64	66.26	287,446	+1.20(+1.84%)
Dec 06, 2021	64.23	65.36	64.11	65.06	201,663	+0.93(+1.44%)
Dec 03, 2021	64.81	65.20	63.45	64.14	253,915	-0.34(-0.52%)
Dec 02, 2021	62.62	64.67	62.62	64.47	596,450	+1.96(+3.14%)
Dec 01, 2021	64.15	64.41	62.41	62.51	696,973	-0.98(-1.55%)
Nov 30, 2021	64.65	65.11	63.30	63.49	457,638	-1.52(-2.33%)
Nov 29, 2021	65.29	65.78	64.56	65.01	418,729	+0.36(+0.56%)
Nov 26, 2021	64.89	65.72	64.47	64.64	191,483	-1.15(-1.75%)
Nov 24, 2021	65.13	65.88	64.83	65.79	168,905	+0.22(+0.33%)
Nov 23, 2021	65.61	65.79	64.76	65.58	281,213	-0.12(-0.19%)
Nov 22, 2021	67.79	68.20	65.68	65.70	283,978	-2.08(-3.07%)
Nov 19, 2021	67.95	68.62	67.66	67.78	258,887	-0.03(-0.04%)
Nov 18, 2021	67.73	68.20	67.75	67.80	366,690	+0.33(+0.48%)
Nov 17, 2021	67.48	67.74	67.02	67.48	513,194	-0.19(-0.28%)
Nov 16, 2021	66.64	67.91	66.36	67.66	250,404	+0.98(+1.47%)
Nov 15, 2021	66.32	67.04	66.06	66.69	261,934	+0.52(+0.79%)
Nov 12, 2021	65.48	66.65	65.48	66.16	353,805	+0.68(+1.04%)
Nov 11, 2021	65.95	66.08	65.24	65.48	224,418	-0.30(-0.45%)
Nov 10, 2021	65.79			65.78	384,449	-0.10(-0.16%)
Nov 09, 2021	65.91	66.19	65.16	65.88	447,587	-0.03(-0.04%)
Nov 08, 2021	69.00	69.04	65.33	65.91	796,458	-3.51(-5.06%)
Nov 05, 2021	64.77	71.00	64.77	69.43	1,322,155	+5.28(+8.24%)
Nov 04, 2021	63.54	64.34	62.85	64.14	598,956	+0.75(+1.18%)
Nov 03, 2021	63.83	63.95	62.81	63.40	544,985	-0.34(-0.54%)
Nov 02, 2021	63.31	65.15	62.60	63.74	483,558	+0.05(+0.07%)