Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.60	23.94	23.45	23.68	1,663,881	-0.20(-0.85%)
Jan 29, 2015	24.20	24.33	23.66	23.89	1,354,372	-0.29(-1.20%)
Jan 28, 2015	24.54	24.62	24.14	24.18	1,100,983	-0.27(-1.11%)
Jan 27, 2015	24.54	24.64	24.35	24.45	1,499,594	-0.20(-0.80%)
Jan 26, 2015	24.53	24.71	24.43	24.65	1,457,314	+0.14(+0.55%)
Jan 23, 2015	24.54	24.73	24.36	24.51	1,473,997	-0.05(-0.20%)
Jan 22, 2015	24.00	24.63	23.97	24.56	1,549,010	+0.58(+2.42%)
Jan 21, 2015	24.14	24.31	23.85	23.98	1,638,195	-0.42(-1.72%)
Jan 20, 2015	24.55	24.62	24.24	24.40	1,779,817	-0.19(-0.78%)
Jan 16, 2015	23.89	24.61	23.85	24.59	1,585,821	+0.56(+2.31%)
Jan 15, 2015	23.92	24.16	23.67	24.04	1,083,952	+0.12(+0.49%)
Jan 14, 2015	23.98	24.07	23.64	23.92	1,468,804	-0.17(-0.72%)
Jan 13, 2015	24.04	24.39	23.85	24.09	1,335,724	+0.24(+1.01%)
Jan 12, 2015	23.88	24.04	23.62	23.85	931,539	-0.09(-0.39%)
Jan 09, 2015	24.08	24.27	23.83	23.94	846,436	-0.19(-0.77%)
Jan 08, 2015	23.88	24.15	23.81	24.13	1,023,025	+0.31(+1.32%)
Jan 07, 2015	23.96	24.09	23.73	23.81	1,662,305	+0.02(+0.08%)
Jan 06, 2015	23.81	23.89	23.67	23.80	1,739,513	-0.10(-0.44%)
Jan 05, 2015	24.59	24.60	23.88	23.90	1,618,000	-0.75(-3.03%)
Jan 02, 2015	24.81	24.94	24.52	24.65	814,602	-0.23(-0.94%)
Dec 31, 2014	25.08	24.88	24.88	24.88	833,344	-0.14(-0.57%)
Dec 30, 2014	25.13	25.17	24.94	25.02	884,784	-0.04(-0.17%)
Dec 29, 2014	25.41	25.45	25.07	25.07	1,281,929	-0.36(-1.41%)
Dec 26, 2014	25.30	25.56	25.30	25.42	841,552	+0.15(+0.59%)
Dec 24, 2014	25.21	25.28	25.28	25.28	492,386	+0.17(+0.66%)
Dec 23, 2014	24.96	25.27	24.92	25.11	943,510	+0.18(+0.72%)
Dec 22, 2014	24.91	25.07	24.80	24.93	1,117,128	+0.12(+0.47%)
Dec 19, 2014	24.63	24.96	24.55	24.81	1,558,136	+0.28(+1.16%)
Dec 18, 2014	24.43	24.53	24.18	24.53	1,446,664	+0.15(+0.61%)
Dec 17, 2014	24.44	24.49	24.17	24.38	1,432,111	+0.01(+0.05%)
Dec 16, 2014	23.85	24.55	23.70	24.37	1,610,226	+0.52(+2.20%)
Dec 15, 2014	23.88	24.07	23.74	23.85	1,194,073	+0.00(+0.00%)
Dec 12, 2014	24.07	24.17	23.84	23.85	898,309	-0.30(-1.23%)
Dec 11, 2014	23.99	24.28	23.88	24.14	1,178,358	+0.23(+0.95%)
Dec 10, 2014	24.01	24.25	23.81	23.91	999,781	-0.26(-1.07%)
Dec 09, 2014	24.14	24.30	24.04	24.17	1,122,036	-0.10(-0.41%)
Dec 08, 2014	24.38	24.43	24.18	24.27	1,000,106	-0.18(-0.73%)
Dec 05, 2014	24.46	24.62	24.34	24.45	921,028	-0.04(-0.18%)
Dec 04, 2014	24.60	24.78	24.33	24.49	914,533	-0.15(-0.63%)
Dec 03, 2014	24.50	24.71	24.49	24.65	780,303	+0.14(+0.55%)
Dec 02, 2014	24.55	24.64	24.34	24.51	1,289,966	-0.12(-0.50%)
Dec 01, 2014	24.88	25.08	24.54	24.63	1,940,999	+0.21(+0.86%)
Nov 28, 2014	23.92	24.48	23.91	24.43	549,065	+0.39(+1.64%)
Nov 26, 2014	23.91	24.03	24.03	24.03	611,713	+0.12(+0.49%)
Nov 25, 2014	23.73	24.01	23.73	23.91	3,166,098	+0.24(+1.02%)
Nov 24, 2014	23.66	23.81	23.55	23.67	623,094	+0.07(+0.29%)
Nov 21, 2014	23.77	23.78	23.53	23.60	685,624	+0.08(+0.34%)
Nov 20, 2014	23.44	23.59	23.38	23.52	606,977	+0.06(+0.24%)
Nov 19, 2014	23.41	23.61	23.33	23.47	781,655	-0.01(-0.05%)
Nov 18, 2014	23.59	23.74	23.44	23.48	815,224	+0.19(+0.80%)
Nov 17, 2014	23.16	23.45	23.15	23.29	1,471,594	+0.02(+0.10%)
Nov 14, 2014	23.11	23.29	23.01	23.27	974,496	+0.21(+0.92%)
Nov 13, 2014	23.21	23.23	22.96	23.06	2,945,119	-0.10(-0.42%)
Nov 12, 2014	22.96	23.26	22.90	23.16	1,173,223	+0.19(+0.84%)
Nov 11, 2014	22.96	23.02	22.84	22.96	845,862	-0.02(-0.11%)
Nov 10, 2014	22.88	23.02	22.77	22.99	1,433,320	+0.19(+0.85%)
Nov 07, 2014	22.72	22.97	22.68	22.79	878,315	+0.10(+0.43%)
Nov 06, 2014	22.93	23.02	22.68	22.70	838,812	-0.23(-1.00%)
Nov 05, 2014	22.57	22.99	22.57	22.93	1,175,671	+0.38(+1.67%)
Nov 04, 2014	22.41	22.59	22.29	22.55	896,845	+0.04(+0.19%)